Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Peng PENG | US$0,01103 | -4,79% | -17,26% | US$1.103.317 | US$195.325 | 99.999.979 PENG |
| 2202 |  Costco Tokenized Stock (Ondo) COSTon | US$941,80 | 2,57% | 2,57% | US$1.102.474 | US$15,14 | 1.171 COSTon |
| 2203 |  Striker League MBS | US$0,001756 | -3,29% | -8,78% | US$1.098.228 | US$18.290,99 | 625.437.750 MBS |
| 2204 |  AIT Protocol AIT | US$0,003713 | -1,37% | -27,28% | US$1.097.581 | US$5.630,98 | 295.607.874 AIT |
| 2205 |  Forward Protocol FORWARD | US$0,0002192 | -0,42% | -0,81% | US$1.096.117 | US$141.002 | 4.999.822.645 FORWARD |
| 2206 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$345,90 | -0,36% | 1,66% | US$1.092.637 | US$329.565 | 3.159 AVGOon |
| 2207 |  Smart Layer Network SLN | US$0,02732 | -1,84% | -2,98% | US$1.092.301 | US$8.011,41 | 39.985.366 SLN |
| 2208 |  America Party AP | US$0,001092 | -0,83% | -28,55% | US$1.091.521 | US$75.698,21 | 1.000.000.000 AP |
| 2209 |  Poolz Finance POOLX | US$0,2069 | -3,79% | -15,88% | US$1.083.280 | US$69.644,13 | 5.234.752 POOLX |
| 2210 |  Cashaa CAS | US$0,001086 | -0,88% | -5,43% | US$1.085.634 | US$1.664,53 | 1.000.000.000 CAS |
| 2211 |  Omax Coin OMAX | US$0,0001251 | 1,22% | -3,42% | US$1.083.985 | US$210.480 | 8.667.996.990 OMAX |
| 2212 |  WeSendit WSI | US$0,001348 | -7,91% | 8,99% | US$1.084.568 | US$19.050,20 | 804.513.547 WSI |
| 2213 |  StormX STMX | US$0,00008703 | -11,50% | -15,87% | US$1.075.056 | US$128.810 | 12.352.473.523 STMX |
| 2214 |  Urolithin A URO | US$0,001071 | -5,62% | -14,48% | US$1.070.098 | US$634.105 | 999.518.197 URO |
| 2215 |  BIG BIG | US$0,001057 | 0,54% | -1,74% | US$1.056.632 | US$50.425,84 | 1.000.000.000 BIG |
| 2216 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$120,52 | 0,06% | -0,81% | US$1.061.740 | US$55.565,06 | 8.810 ABNBon |
| 2217 |  Carnomaly CARR | US$0,0006590 | -1,65% | -5,02% | US$1.060.983 | US$43.847,44 | 1.610.000.000 CARR |
| 2218 |  SafeBlast BLAST | US$0,00000001000 | 1,03% | 73,60% | US$1.060.956 | US$12,04 | 175.550.000.000.000 BLAST |
| 2219 |  JetTon Games JETTON | US$0,1304 | -2,48% | -9,16% | US$1.058.058 | US$82.789,73 | 8.114.146 JETTON |
| 2220 |  Sentio AI SEN | US$0,01080 | -1,67% | -8,85% | US$1.058.102 | US$247.737 | 98.000.000 SEN |
| 2221 |  Hatom HTM | US$0,06337 | -2,14% | -6,53% | US$1.056.222 | US$31.027,86 | 16.667.457 HTM |
| 2222 |  Lattice Token LTX | US$0,03670 | 16,74% | 39,56% | US$1.051.685 | US$102.526 | 28.653.896 LTX |
| 2223 |  Crust Network CRU | US$0,07426 | -2,37% | -13,10% | US$1.049.994 | US$129.954 | 14.138.569 CRU |
| 2224 |  Verified USD USDV | US$0,06105 | -38,28% | -4,37% | US$1.046.571 | US$39,03 | 17.141.815 USDV |
| 2225 |  Silly Dragon SILLY | US$0,001046 | -0,45% | -8,86% | US$1.045.724 | US$1.578.048 | 999.975.726 SILLY |
| 2226 |  Areum AREA | US$0,008866 | -5,03% | -6,63% | US$1.044.910 | US$1.125,55 | 117.860.866 AREA |
| 2227 |  Reddio RDO | US$0,0004908 | -16,91% | 21,48% | US$1.039.604 | US$1.029.211 | 2.118.063.603 RDO |
| 2228 |  Ghost GHOST | US$0,03697 | 7,53% | 27,63% | US$1.037.129 | - | 28.051.964 GHOST |
| 2229 |  myDID SYL | US$0,0001338 | -15,13% | 2,15% | US$1.033.961 | US$74.752,45 | 7.728.437.007 SYL |
| 2230 |  Sinverse SIN | US$0,001236 | -11,76% | 3,17% | US$1.033.085 | US$231.317 | 835.944.169 SIN |
| 2231 |  Panda Swap PANDA | US$0,001162 | -1,59% | -7,93% | US$1.032.789 | US$144.294 | 888.888.885 PANDA |
| 2232 |  Assisterr AI ASRR | US$0,07018 | -2,13% | -1,38% | US$1.026.098 | US$772.933 | 14.620.000 ASRR |
| 2233 |  Courage The Dog CCDOG | US$0,001034 | -3,88% | -41,30% | US$1.034.417 | US$2.703.918 | 1.000.000.000 CCDOG |
| 2234 |  Bomb Crypto (BNB) BCOIN | US$0,01288 | -3,36% | 18,03% | US$1.017.384 | US$1.926,58 | 79.001.713 BCOIN |
| 2235 |  Aimonica Brands AIMONICA | US$0,001016 | -2,58% | -16,13% | US$1.016.152 | US$341.145 | 999.989.552 AIMONICA |
| 2236 |  JD.com Tokenized Stock (Ondo) JDon | US$34,04 | -3,04% | -5,59% | US$1.013.412 | US$59.575,57 | 29.771 JDon |
| 2237 |  XCAD Network XCAD | US$0,02123 | -4,94% | -11,80% | US$1.013.283 | US$434.827 | 47.726.796 XCAD |
| 2238 |  Palio PAL | US$0,005299 | 6,19% | 53,63% | US$1.006.825 | US$963.785 | 190.000.000 PAL |
| 2239 |  Eliza (elizawakesup) ELIZA | US$0,001005 | -12,14% | -27,06% | US$1.005.156 | US$151.867 | 999.957.590 ELIZA |
| 2240 |  Flixxo FLIXX | US$0,01186 | -0,07% | 0,17% | US$999.854 | US$0,01000 | 84.323.675 FLIXX |
| 2241 |  AME Chain AME | US$0,002002 | -0,70% | 73,95% | US$1.000.995 | US$58.379,60 | 500.000.000 AME |
| 2242 |  ILCOIN ILC | US$0,0009706 | 2,24% | 1,06% | US$997.415 | US$1.618,48 | 1.027.648.761 ILC |
| 2243 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$35,36 | 1,76% | 18,97% | US$992.939 | US$230,51 | 28.081 QBTSon |
| 2244 |  Shardeum SHM | US$0,05122 | 1,72% | -5,77% | US$992.757 | US$771.702 | 19.383.158 SHM |
| 2245 |  Abyss ABYSS | US$0,004287 | -2,70% | 3,08% | US$981.712 | - | 229.003.739 ABYSS |
| 2246 |  Burn BURN | US$0,000005140 | 0,00% | 2,36% | US$976.874 | - | 189.950.040.844 BURN |
| 2247 |  Seascape Crowns CWS | US$0,1284 | -6,46% | 25,30% | US$981.752 | US$171.559 | 7.645.850 CWS |
| 2248 |  KISSAN KSN | US$0,04569 | 1,07% | -10,55% | US$976.053 | US$126.933 | 21.360.225 KSN |
| 2249 |  Ibiza Final Boss BOSS | US$0,001051 | -7,30% | -36,19% | US$977.596 | US$482.552 | 930.356.272 BOSS |
| 2250 |  TTcoin Network TC | US$0,0001987 | -2,87% | 11,38% | US$977.522 | US$201.080 | 4.918.587.317 TC |
Tabel di atas menampilkan halaman 45 dari total 191 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.