Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Infinitar IGT | US$0,005090 | -8,22% | -52,71% | US$1.475.342 | US$132.071 | 289.861.292 IGT |
| 2052 |  Gasspas GASS | - | -8,07% | -7,42% | US$1.470.341 | US$323.855 | 420.690.000.000.000 GASS |
| 2053 |  Shrub SHRUB | US$0,001558 | -6,21% | -16,26% | US$1.467.557 | US$208.944 | 942.181.551 SHRUB |
| 2054 |  PINO PINO | US$0,001490 | -3,27% | -11,78% | US$1.475.122 | US$1.389,56 | 989.758.257 PINO |
| 2055 |  Acolyte by Virtuals ACOLYT | US$0,001507 | -7,62% | -22,43% | US$1.460.378 | US$9.872,47 | 968.860.598 ACOLYT |
| 2056 |  5ire 5IRE | US$0,0009980 | -1,59% | -0,15% | US$1.461.662 | US$363.779 | 1.464.633.235 5IRE |
| 2057 |  Plearn PLN | US$0,01695 | -3,01% | -17,49% | US$1.458.453 | US$110.192 | 86.063.705 PLN |
| 2058 |  Any Inu AI | US$0,000003460 | -9,22% | -6,28% | US$1.452.956 | US$83.794,18 | 420.346.375.474 AI |
| 2059 |  Graphite Network @G | US$0,1408 | -3,55% | -2,50% | US$1.448.227 | US$231.661 | 10.287.764 @G |
| 2060 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$982,75 | -1,01% | -3,13% | US$1.452.238 | US$59.707,13 | 1.478 ASMLon |
| 2061 |  Privix new PRIVIX | US$0,06881 | -4,68% | -31,63% | US$1.445.047 | US$4.642,58 | 21.000.000 PRIVIX |
| 2062 |  Intuit Tokenized Stock (Ondo) INTUon | US$684,82 | 0,00% | 0,00% | US$1.444.361 | - | 2.109 INTUon |
| 2063 |  Multiple Network MTP | US$0,001624 | -13,96% | -17,56% | US$1.429.388 | US$685.273 | 880.000.000 MTP |
| 2064 |  Whales Market WHALES | US$0,05532 | -6,71% | -3,80% | US$1.440.327 | US$5.009,79 | 26.034.330 WHALES |
| 2065 |  Hypr HYPR | US$0,002056 | -19,53% | -9,27% | US$1.438.985 | - | 700.000.000 HYPR |
| 2066 |  PoolTogether POOL | US$0,2125 | -4,84% | -6,52% | US$1.438.586 | - | 6.768.510 POOL |
| 2067 |  PayPal Tokenized Stock (Ondo) PYPLon | US$75,95 | -0,93% | 10,36% | US$1.439.247 | US$1.077,69 | 18.949 PYPLon |
| 2068 |  Gold tokenized ETF (xStock) GLDX | US$368,06 | -0,61% | 2,32% | US$1.435.418 | US$481.292 | 3.900 GLDX |
| 2069 |  Kimbo KIMBO | US$0,00002054 | -0,90% | -3,26% | US$1.425.949 | US$59.168,58 | 69.420.000.000 KIMBO |
| 2070 |  Project Merlin MRLN | US$0,02292 | -11,14% | 5,28% | US$1.420.838 | US$9.113.381 | 62.000.000 MRLN |
| 2071 |  ISLAND Token ISLAND | US$0,009617 | -2,80% | -9,66% | US$1.423.084 | US$297.717 | 147.969.815 ISLAND |
| 2072 |  Witch Token WITCH | US$0,05207 | 2,89% | -13,79% | US$1.421.491 | US$31.004,89 | 27.299.365 WITCH |
| 2073 |  MAX MAX | US$0,001424 | -10,42% | -72,13% | US$1.423.399 | US$351.091 | 999.840.477 MAX |
| 2074 |  Micron Technology Tokenized Stock (Ondo) MUon | US$192,70 | -2,35% | 4,65% | US$1.418.008 | US$60.651,39 | 7.359 MUon |
| 2075 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$204,44 | 0,00% | 0,00% | US$1.418.517 | - | 6.938 PANWon |
| 2076 |  TRUST AI TRT | US$0,3731 | 7,20% | -2,75% | US$1.417.863 | US$36.105,97 | 3.800.000 TRT |
| 2077 |  BABB BAX | US$0,00001720 | -2,71% | -4,64% | US$1.414.634 | US$15.291,69 | 82.259.947.394 BAX |
| 2078 |  StupidCoin STUPID | US$0,001418 | -7,22% | -17,16% | US$1.410.519 | US$687.613 | 994.841.831 STUPID |
| 2079 |  FOMO (fomo.fund) FOMO | US$0,00001411 | 9,30% | 8,55% | US$1.410.635 | US$226.802 | 99.987.000.000 FOMO |
| 2080 |  Pollux Coin POX | US$0,04260 | -12,00% | 7,16% | US$1.413.350 | US$24.292,82 | 33.176.887 POX |
| 2081 |  Microsoft tokenized stock (xStock) MSFTX | US$541,82 | 1,56% | 2,89% | US$1.408.742 | US$290,65 | 2.600 MSFTX |
| 2082 |  Exeedme XED | US$0,01402 | 0,04% | -0,74% | US$1.401.719 | US$2.484,21 | 100.000.000 XED |
| 2083 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$920,34 | 0,00% | 0,00% | US$1.401.026 | - | 1.522 NOWon |
| 2084 |  SUNCAT SUNCAT | US$0,001401 | -10,28% | 29,60% | US$1.400.531 | US$4.708.092 | 1.000.000.000 SUNCAT |
| 2085 |  LoungeM LZM | US$0,01189 | -0,06% | 0,09% | US$1.485.866 | US$12.537,60 | 125.005.576 LZM |
| 2086 |  SGC SGC | US$0,0008513 | 236,85% | 237,35% | US$1.441.602 | US$7.382.572 | 1.693.372.841 SGC |
| 2087 |  StarHeroes STAR | US$0,006625 | -2,26% | 11,86% | US$1.396.644 | US$49.590,50 | 210.818.229 STAR |
| 2088 |  0xBitcoin 0xBTC | US$0,1437 | -11,80% | -29,81% | US$1.395.228 | - | 9.706.750 0xBTC |
| 2089 |  zkSwap Finance ZF | US$0,002379 | -5,22% | -2,54% | US$1.395.125 | US$185.533 | 586.405.203 ZF |
| 2090 |  TOPGOAL GOAL | US$0,002562 | -1,62% | -17,47% | US$1.392.814 | US$17.522,15 | 543.750.000 GOAL |
| 2091 |  SOVRUN SOVRN | US$0,007921 | -4,97% | -8,27% | US$1.390.811 | US$109.169 | 175.588.124 SOVRN |
| 2092 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$91,12 | 5,83% | 5,48% | US$1.386.976 | US$620,74 | 15.221 MRVLon |
| 2093 |  Tiamonds TOTO | US$0,004720 | -3,49% | -12,18% | US$1.383.314 | US$149.606 | 293.101.963 TOTO |
| 2094 |  TOP AI Network TOP | US$0,00009606 | 0,04% | 0,01% | US$1.383.266 | US$358.112 | 14.400.583.004 TOP |
| 2095 |  BSCPAD BSCPAD | US$0,01746 | -5,15% | 6,64% | US$1.383.017 | US$268.236 | 79.211.621 BSCPAD |
| 2096 |  v.systems VSYS | US$0,0004014 | -1,93% | 5,61% | US$1.382.084 | US$208.249 | 3.442.915.734 VSYS |
| 2097 |  Ultraround Money CIRCLE | US$1,57 | -0,55% | 64,36% | US$1.375.078 | - | 873.474 CIRCLE |
| 2098 |  Octokn OTK | US$0,002792 | 6,45% | 3,61% | US$1.366.731 | US$24.776,15 | 489.529.439 OTK |
| 2099 |  enfineo ENF | US$0,03355 | 0,04% | 16,40% | US$1.363.224 | US$283.914 | 40.631.723 ENF |
| 2100 |  Sekuya Multiverse SKYA | US$0,003375 | -9,85% | -13,34% | US$1.360.946 | US$140.756 | 403.212.733 SKYA |
Tabel di atas menampilkan halaman 42 dari total 191 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.