Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Redbrick BRIC | US$0,006942 | -7,59% | -9,53% | US$1.632.123 | US$147.233 | 235.108.500 BRIC |
| 2002 |  Flamengo Fan Token MENGO | US$0,1228 | 0,97% | -0,31% | US$1.640.141 | US$209.399 | 13.357.048 MENGO |
| 2003 |  PoSciDonDAO SCI | US$0,4569 | -7,24% | -8,45% | US$1.629.553 | US$79.720,99 | 3.566.673 SCI |
| 2004 |  Rubic RBC | US$0,009836 | -4,70% | -9,47% | US$1.625.670 | US$83.210,51 | 165.283.584 RBC |
| 2005 |  Worlds First Memecoin LOLCOIN | US$0,001607 | -11,91% | -43,56% | US$1.606.057 | US$253.267 | 999.612.858 LOLCOIN |
| 2006 |  Ternoa CAPS | US$0,001258 | -6,83% | -12,68% | US$1.619.136 | US$20.460,16 | 1.287.030.207 CAPS |
| 2007 |  Shiro Neko SHIRO | - | 5,22% | 11,65% | US$1.628.469 | US$347.026 | 521.946.401.223.645 SHIRO |
| 2008 |  Analog ANLOG | US$0,0008679 | -17,03% | -18,91% | US$1.611.741 | US$230.314 | 1.857.089.402 ANLOG |
| 2009 |  Vector Smart Gas VSG | US$0,0001607 | -0,41% | -9,45% | US$1.606.656 | US$160.180 | 10.000.000.000 VSG |
| 2010 |  Amazon Tokenized Stock (Ondo) AMZNon | US$226,99 | 1,22% | 2,03% | US$1.593.917 | US$215.340 | 7.022 AMZNon |
| 2011 |  Taker TAKER | US$0,009386 | -2,38% | 1,09% | US$1.595.635 | US$2.154.988 | 170.000.000 TAKER |
| 2012 |  LimoCoin Swap LMCSWAP | US$0,001349 | -2,63% | -3,90% | US$1.587.355 | US$27.779,30 | 1.177.124.373 LMCSWAP |
| 2013 |  BiCity AI Projects BICITY | US$0,0003797 | -0,15% | 1,11% | US$1.584.289 | US$94.041,16 | 4.172.398.276 BICITY |
| 2014 |  UFO Gaming UFO | US$0,00000006000 | -15,17% | -19,92% | US$1.583.239 | US$99,22 | 25.757.575.757.576 UFO |
| 2015 |  Phoenixcoin PXC | US$0,01704 | -1,34% | 0,88% | US$1.580.630 | US$25,00 | 92.762.278 PXC |
| 2016 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$80,15 | -0,05% | -4,95% | US$1.568.649 | - | 19.572 SBUXon |
| 2017 |  Rifampicin RIF | US$0,001565 | -3,38% | -14,53% | US$1.564.323 | US$933.565 | 999.615.532 RIF |
| 2018 |  SelfKey KEY | US$0,0002603 | -1,79% | -7,34% | US$1.561.860 | US$157.225 | 5.999.999.954 KEY |
| 2019 |  ASTROS ASTROS | US$0,06034 | -0,86% | -0,63% | US$1.538.535 | US$88.247,05 | 25.499.502 ASTROS |
| 2020 |  Lumerin LMR | US$0,002558 | -2,43% | 1,85% | US$1.551.815 | - | 606.615.000 LMR |
| 2021 |  Stobox Token STBU | US$0,01028 | -10,02% | -14,13% | US$1.541.810 | US$115.272 | 150.000.000 STBU |
| 2022 |  Venus DOT vDOT | US$0,09278 | -2,88% | -5,32% | US$1.544.719 | - | 16.649.243 vDOT |
| 2023 |  Pepes Dog ZEUS | - | -15,34% | -1,14% | US$1.527.769 | US$306.755 | 420.690.000.000.000 ZEUS |
| 2024 |  ritestream RITE | US$0,001980 | 12,89% | 105,69% | US$1.534.837 | US$170.817 | 775.106.357 RITE |
| 2025 |  Dark Eclipse DARK | US$0,001610 | -19,35% | -1,88% | US$1.610.089 | US$7.644.287 | 999.957.849 DARK |
| 2026 |  Xend Finance RWA | US$0,01432 | -1,33% | -6,64% | US$1.532.631 | US$33.602,23 | 107.033.500 RWA |
| 2027 |  Overlay OVL | US$0,1222 | -9,91% | -40,24% | US$1.525.703 | US$2.001.464 | 12.488.827 OVL |
| 2028 |  Wizard Gang WIZARD | US$0,001517 | 5,90% | -1,41% | US$1.516.605 | US$936.130 | 999.836.910 WIZARD |
| 2029 |  Vanguard tokenized ETF (xStock) VTIX | US$330,92 | -0,24% | 0,33% | US$1.522.251 | US$72.000,21 | 4.600 VTIX |
| 2030 |  Alliance Games COA | US$0,004171 | -8,37% | 15,74% | US$1.522.313 | US$1.517.095 | 365.000.000 COA |
| 2031 |  Loom Network LOOM | US$0,001224 | -4,43% | -4,22% | US$1.520.811 | US$177.124 | 1.242.920.898 LOOM |
| 2032 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$58,06 | -1,36% | 10,91% | US$1.513.230 | US$6.133,40 | 26.064 SMCIon |
| 2033 |  Lnfi Network LN | US$0,01617 | -1,77% | -18,04% | US$1.518.622 | US$1.662.162 | 93.916.421 LN |
| 2034 |  Boss Token BOSS | - | 57,95% | 14,80% | US$1.514.427 | - | 396.448.851.887.861 BOSS |
| 2035 |  Linde plc Tokenized Stock (Ondo) LINon | US$468,24 | 0,00% | 0,00% | US$1.513.696 | - | 3.233 LINon |
| 2036 |  BNB MEME SZN SZN | US$0,001583 | -39,55% | 528,45% | US$1.583.020 | US$16.603.421 | 1.000.000.000 SZN |
| 2037 |  ROVR Network ROVR | US$0,01176 | -1,59% | -3,43% | US$1.501.790 | US$82.344,23 | 127.746.876 ROVR |
| 2038 |  PAWS PAWS | US$0,00002827 | 2,07% | 8,87% | US$1.500.104 | US$568.333 | 53.059.528.518 PAWS |
| 2039 |  RefundYourSOL RYS | US$0,001525 | -4,18% | -13,81% | US$1.501.260 | US$212.146 | 984.625.096 RYS |
| 2040 |  WTF Opossum WTFO | US$0,001771 | 10,90% | 39,15% | US$1.502.905 | US$6.567,09 | 848.645.098 WTFO |
| 2041 |  Trog TROG | US$0,000003540 | -4,54% | -7,55% | US$1.490.094 | US$123.737 | 420.690.000.000 TROG |
| 2042 |  RFOX RFOX | US$0,001144 | 190,62% | 12,85% | US$1.501.018 | - | 1.312.000.760 RFOX |
| 2043 |  Packet PKT | US$0,0003536 | -4,65% | 7,47% | US$1.500.962 | - | 4.245.392.097 PKT |
| 2044 |  Q Protocol QGOV | US$0,005523 | 0,04% | -1,24% | US$1.494.165 | US$103.546 | 270.514.814 QGOV |
| 2045 |  Nuco.cloud NCDT | US$0,02989 | -5,47% | -0,96% | US$1.494.459 | US$152.678 | 50.000.000 NCDT |
| 2046 |  RabbitX RBX | US$0,001701 | 97,72% | 165,65% | US$1.492.904 | US$31,57 | 877.665.664 RBX |
| 2047 |  YooShi YOOSHI | - | -4,08% | 16,13% | US$1.485.724 | US$248,24 | 363.190.063.319.798 YOOSHI |
| 2048 |  Dasha VVAIFU | US$0,001495 | -6,43% | -12,44% | US$1.485.007 | US$329.322 | 993.295.244 VVAIFU |
| 2049 |  Neutrino Index XTN | US$0,02855 | 1,96% | -3,92% | US$1.484.075 | US$505,21 | 51.980.734 XTN |
| 2050 |  Toad $TOAD | - | -5,36% | -17,45% | US$1.480.603 | US$10.819,28 | 407.084.555.679.471 $TOAD |
Tabel di atas menampilkan halaman 41 dari total 191 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.