Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Tajir Tech Hub TJRM | US$0,003927 | 0,01% | -5,50% | US$2.532.420 | US$477.272 | 644.954.905 TJRM |
| 1802 |  Ctomorrow Platform CTP | US$0,001550 | -0,74% | -2,57% | US$2.527.851 | US$188.814 | 1.630.612.955 CTP |
| 1803 |  XOCIETY XO | US$0,003362 | -2,57% | 10,81% | US$2.521.380 | US$108.728 | 750.000.000 XO |
| 1804 |  Multibit MUBI | US$0,002657 | -0,07% | -9,65% | US$2.523.675 | US$425.344 | 950.000.000 MUBI |
| 1805 |  Plugin Decentralized Oracle PLI | US$0,01654 | -0,75% | -6,13% | US$2.504.335 | US$144.939 | 151.365.659 PLI |
| 1806 |  MAD MAD | US$0,000002490 | -1,35% | -15,94% | US$2.485.593 | US$338.995 | 999.978.113.474 MAD |
| 1807 |  Medieval Empires MEE | US$0,004464 | -6,43% | -11,02% | US$2.497.044 | US$112.945 | 559.411.443 MEE |
| 1808 |  Napoli Fan Token NAP | US$0,5773 | -2,35% | -2,46% | US$2.493.852 | US$423.398 | 4.319.562 NAP |
| 1809 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$523,22 | -0,37% | 1,23% | US$2.490.954 | US$211.298 | 4.761 MSFTon |
| 1810 |  MAGA (maga-hat.vip) MAGA | US$0,000006360 | -3,59% | -17,60% | US$2.480.096 | US$2.403.773 | 390.258.895.840 MAGA |
| 1811 |  SingularityDAO SDAO | US$0,02998 | -12,42% | -9,56% | US$2.480.314 | US$6.932,15 | 82.733.204 SDAO |
| 1812 |  Billy BILLY | US$0,002635 | -5,57% | -12,78% | US$2.466.463 | US$413.927 | 936.137.657 BILLY |
| 1813 |  TCOM Global TCOM | US$0,02650 | 11,46% | 10,28% | US$2.437.799 | US$1.185.656 | 92.000.000 TCOM |
| 1814 |  Permission Coin ASK | US$0,0001505 | 0,17% | 1,15% | US$2.433.427 | US$13.323,24 | 16.166.619.298 ASK |
| 1815 |  Router Protocol (New) ROUTE | US$0,005372 | 10,67% | -10,38% | US$2.431.856 | US$522.637 | 452.666.251 ROUTE |
| 1816 |  Populous PPT | US$0,04503 | 1,17% | -15,96% | US$2.397.853 | - | 53.252.246 PPT |
| 1817 |  Mintlayer ML | US$0,03732 | 10,70% | 79,90% | US$2.395.806 | US$690.134 | 64.198.610 ML |
| 1818 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$306,66 | -0,12% | -0,38% | US$2.390.743 | US$49,94 | 7.796 JPMon |
| 1819 |  Boba Cat BOBA | US$0,003885 | -6,67% | -10,89% | US$2.380.904 | US$71.992,37 | 612.879.401 BOBA |
| 1820 |  BASE BASE | US$0,000002560 | -7,25% | -14,73% | US$2.383.832 | US$9.068,55 | 929.459.163.372 BASE |
| 1821 |  Primecoin XPM | US$0,04260 | -1,34% | 13,89% | US$2.361.406 | US$381,37 | 55.433.428 XPM |
| 1822 |  COCORO COCORO | US$0,000005530 | -8,73% | 8,28% | US$2.326.511 | US$303.897 | 420.690.000.000 COCORO |
| 1823 |  OmniFlix Network FLIX | US$0,009250 | 2,30% | -6,93% | US$2.319.604 | US$7.236,09 | 250.758.585 FLIX |
| 1824 |  Arcas ARCAS | US$0,03315 | -6,78% | 5,73% | US$2.302.045 | - | 69.433.158 ARCAS |
| 1825 |  Bitcoin.ℏ BTC.ℏ | US$0,8354 | -1,58% | -11,21% | US$2.297.764 | US$7.704,21 | 2.750.641 BTC.ℏ |
| 1826 |  Creo Engine CREO | US$0,003813 | -1,96% | -4,89% | US$2.287.685 | US$1.157.904 | 600.000.000 CREO |
| 1827 |  RingDAO RING | US$0,001346 | 0,74% | 3,65% | US$2.280.612 | US$24.534,61 | 1.693.888.051 RING |
| 1828 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$145,74 | 4,14% | 1,63% | US$2.236.506 | US$184.816 | 15.345 PEPon |
| 1829 |  Vertex Protocol VRTX | US$0,004277 | 15,46% | -47,37% | US$2.259.833 | US$2.509,95 | 528.361.752 VRTX |
| 1830 |  Solcasino Token SCS | US$0,001842 | -6,43% | -9,88% | US$2.259.550 | - | 1.226.945.031 SCS |
| 1831 |  Wecan Group WECAN | US$0,002723 | 52,16% | 23,10% | US$2.253.084 | US$134.385 | 827.372.816 WECAN |
| 1832 |  StreamCoin STRM | US$0,001498 | -6,69% | -9,51% | US$2.236.019 | US$158.034 | 1.492.629.682 STRM |
| 1833 |  Boop BOOP | US$0,00002246 | -7,39% | -6,08% | US$2.237.164 | US$2.217,95 | 99.597.706.590 BOOP |
| 1834 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,002235 | -13,22% | -30,25% | US$2.235.217 | US$379.413 | 1.000.000.000 SHOGGOTH |
| 1835 |  Sipher SIPHER | US$0,02485 | -8,66% | -4,15% | US$2.230.084 | US$2.674,98 | 89.745.088 SIPHER |
| 1836 |  TaleX X | US$0,01481 | -12,01% | -22,75% | US$2.221.722 | US$517.815 | 150.000.000 X |
| 1837 |  IBM Tokenized Stock (Ondo) IBMon | US$296,08 | 0,00% | 2,76% | US$2.222.348 | - | 7.506 IBMon |
| 1838 |  Dark Cheems TOTAKEKE | US$0,002195 | -39,72% | 17,21% | US$2.195.215 | US$1.937.840 | 1.000.000.000 TOTAKEKE |
| 1839 |  Fuse FUSE | US$0,009997 | -0,42% | 0,58% | US$2.198.060 | US$398.850 | 219.882.167 FUSE |
| 1840 |  Patriot PATRIOT | US$0,0002197 | -3,80% | -8,33% | US$2.197.408 | US$17.127,95 | 10.000.000.000 PATRIOT |
| 1841 |  Ycash YEC | US$0,1301 | -0,72% | 221,83% | US$2.196.202 | US$1.600,45 | 16.883.816 YEC |
| 1842 |  HAVAH HVH | US$0,0009697 | -1,17% | -2,69% | US$2.192.311 | US$46.221,28 | 2.260.880.938 HVH |
| 1843 |  OciCat OCICAT | US$0,00000001000 | -17,07% | -25,27% | US$2.183.875 | US$16.948,52 | 318.294.365.510.556 OCICAT |
| 1844 |  ZyFAI ZFI | US$0,02773 | -16,19% | 17,44% | US$2.173.369 | US$136.719 | 78.379.054 ZFI |
| 1845 |  Orbit Chain ORC | US$0,003183 | -4,14% | -3,29% | US$2.180.755 | US$2.735,86 | 685.096.426 ORC |
| 1846 |  Universe Boss Coin UBC | US$0,002182 | -1,09% | -26,84% | US$2.182.292 | US$255.668 | 1.000.000.000 UBC |
| 1847 |  Swash SWASH | US$0,002182 | 2,36% | 6,80% | US$2.170.894 | US$25.607,66 | 994.960.022 SWASH |
| 1848 |  Bitcoin 2 BTC2 | US$0,1175 | 3,48% | 1,58% | US$2.158.994 | US$9.816,97 | 18.379.133 BTC2 |
| 1849 |  DFDV tokenized stock (xStock) DFDVx | US$17,84 | 1,95% | 10,21% | US$2.158.813 | US$769.199 | 120.999 DFDVx |
| 1850 |  CrappyBird CRAPPY | US$0,001783 | -2,51% | -11,71% | US$2.135.039 | US$22.346,62 | 1.197.649.968 CRAPPY |
Tabel di atas menampilkan halaman 37 dari total 191 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.