Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Rain Coin RAIN | US$3,91 | -0,63% | 1,33% | US$3.913.462 | US$7.894,62 | 1.000.000 RAIN |
| 1602 |  Electra Protocol XEP | US$0,0002126 | 0,86% | 7,89% | US$3.885.846 | US$106.151 | 18.281.823.529 XEP |
| 1603 |  Tottenham Hotspur Fan Token SPURS | US$0,3749 | -2,06% | -3,96% | US$3.843.099 | US$787.079 | 10.249.817 SPURS |
| 1604 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1605 |  Minati Coin MNTC | US$0,6179 | 0,00% | 53,76% | US$3.877.119 | US$918.730 | 6.275.000 MNTC |
| 1606 |  Quantoz EURQ EURQ | US$1,16 | -0,38% | -1,36% | US$3.877.891 | US$23.643.700 | 3.350.265 EURQ |
| 1607 |  CumRocket CUMMIES | US$0,002926 | -1,53% | 7,97% | US$3.863.997 | US$170.591 | 1.320.428.309 CUMMIES |
| 1608 |  KaiChain KAI | US$0,0008087 | -6,38% | 54,45% | US$3.861.612 | US$19.683,49 | 4.775.000.000 KAI |
| 1609 |  TOKPIE TKP | US$0,1340 | -17,99% | 9,42% | US$3.846.943 | - | 28.714.064 TKP |
| 1610 |  Australian Digital Dollar AUDD | US$0,6551 | 0,00% | 0,00% | US$3.845.001 | US$270.789 | 5.869.320 AUDD |
| 1611 |  Somnium Space Cubes CUBE | US$0,3076 | -3,79% | -6,30% | US$3.845.297 | US$3.154,27 | 12.500.000 CUBE |
| 1612 |  DMAIL Network DMAIL | US$0,03124 | 1,37% | -8,21% | US$3.839.336 | US$3.671.886 | 122.905.634 DMAIL |
| 1613 |  Pwease PWEASE | US$0,003845 | 3,05% | -6,86% | US$3.844.553 | US$452.631 | 999.923.144 PWEASE |
| 1614 |  Tesla Tokenized Stock (Ondo) TSLAon | US$436,03 | -0,49% | -1,10% | US$3.829.112 | US$566.093 | 8.782 TSLAon |
| 1615 |  Shiden Network SDN | US$0,05700 | -11,44% | 103,37% | US$3.880.825 | US$94.627,71 | 68.086.005 SDN |
| 1616 |  DeFi Kingdoms JEWEL | US$0,03340 | -2,42% | -2,28% | US$3.791.960 | - | 113.537.457 JEWEL |
| 1617 |  Happy Cat HAPPY | US$0,001129 | -6,08% | -12,90% | US$3.764.790 | US$800.270 | 3.333.174.669 HAPPY |
| 1618 |  MILC Platform MLT | US$0,03025 | -6,07% | -10,96% | US$3.763.845 | US$23.264,06 | 124.423.461 MLT |
| 1619 |  Attila ATT | US$0,001350 | -0,11% | -0,16% | US$3.753.981 | - | 2.780.000.000 ATT |
| 1620 |  Startup STARTUP | US$0,003764 | -14,82% | -45,17% | US$3.727.585 | US$1.719.574 | 990.272.672 STARTUP |
| 1621 |  BitShares BTS | US$0,001246 | -0,21% | -4,76% | US$3.732.371 | US$101.722 | 2.995.060.000 BTS |
| 1622 |  VNX Gold VNXAU | US$127,62 | -1,25% | 2,06% | US$3.713.758 | US$104.783 | 29.100 VNXAU |
| 1623 |  HahaYes RIZO | US$0,000008760 | -8,48% | -33,05% | US$3.686.391 | US$89.660,04 | 420.643.896.785 RIZO |
| 1624 |  Energi NRG | US$0,03697 | -1,14% | -1,13% | US$3.695.756 | US$86.836,93 | 99.976.749 NRG |
| 1625 |  Giants Protocol G | US$0,0001276 | -14,04% | -25,50% | US$3.688.729 | US$55.682,50 | 28.913.900.006 G |
| 1626 |  Eesee ESE | US$0,006443 | 3,88% | -7,84% | US$3.684.865 | US$472.189 | 571.880.514 ESE |
| 1627 |  Lockheed Tokenized Stock (Ondo) LMTon | US$514,05 | -0,45% | 3,07% | US$3.679.617 | - | 7.158 LMTon |
| 1628 |  Thala THL | US$0,07510 | 0,19% | -4,31% | US$3.681.140 | US$154.930 | 49.015.380 THL |
| 1629 |  Sabai Protocol SABAI | US$0,006812 | -2,48% | -2,05% | US$3.650.681 | US$66.721,99 | 535.957.581 SABAI |
| 1630 |  Project WITH WIKEN | US$0,003467 | -0,84% | -1,03% | US$3.650.550 | US$43.462,38 | 1.053.023.953 WIKEN |
| 1631 |  Aki Network AKI | US$0,001817 | 1,27% | 2,97% | US$3.634.565 | US$63.922,73 | 2.000.000.000 AKI |
| 1632 |  BOSagora BOA | US$0,006396 | 0,84% | 4,50% | US$3.632.727 | US$377.928 | 567.935.186 BOA |
| 1633 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -1,14% | -4,82% | US$3.631.122 | US$108.385 | 469.000.000.000.000 PEPE2.0 |
| 1634 |  Hive AI BUZZ | US$0,003620 | 1,70% | -38,03% | US$3.619.670 | US$7.668.428 | 999.867.160 BUZZ |
| 1635 |  LogX Network LOGX | US$0,007532 | -16,53% | 11,35% | US$3.613.664 | US$129.695 | 479.780.000 LOGX |
| 1636 |  0xGasless 0XGAS | US$0,3794 | -15,99% | -11,10% | US$3.615.395 | US$17.765,91 | 9.528.635 0XGAS |
| 1637 |  YETI YETI | US$0,004515 | -8,34% | -33,29% | US$3.612.182 | US$6.255,20 | 799.999.250 YETI |
| 1638 |  LUCA LUCA | US$0,5959 | -3,84% | -13,94% | US$3.606.290 | US$194.259 | 6.052.284 LUCA |
| 1639 |  Shina Inu SHI | US$0,0000002900 | -4,29% | -6,38% | US$3.596.657 | US$252.977 | 12.215.422.502.184 SHI |
| 1640 |  Arsenal Fan Token AFC | US$0,3677 | -2,69% | 0,27% | US$3.573.710 | US$887.726 | 9.719.769 AFC |
| 1641 |  Robonomics.network XRT | US$2,07 | -8,01% | -20,95% | US$3.520.151 | US$71.978,60 | 1.704.624 XRT |
| 1642 |  Blocery BLY | US$0,003654 | -1,02% | -1,12% | US$3.562.229 | US$87.767,60 | 974.999.996 BLY |
| 1643 |  EverRise RISE | US$0,00005563 | -6,54% | -3,16% | US$3.553.793 | US$6,81 | 63.879.000.000 RISE |
| 1644 |  Epic Cash EPIC | US$0,2049 | -7,12% | 0,79% | US$3.540.402 | US$73.121,43 | 17.279.628 EPIC |
| 1645 |  ShibaDoge SHIBDOGE | - | -3,45% | -3,45% | US$3.488.869 | US$1.264,27 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1646 |  Cryptocurrency Coin CRYPTO | US$0,003525 | -8,59% | -27,79% | US$3.524.549 | US$23.041,24 | 999.977.313 CRYPTO |
| 1647 |  Frodo the virtual samurai FROG | US$0,0007025 | -12,03% | -20,29% | US$3.512.661 | US$167.066 | 5.000.000.000 FROG |
| 1648 |  Dolan Duck DOLAN | US$0,03566 | -4,20% | -17,61% | US$3.503.291 | US$84.640,48 | 98.235.225 DOLAN |
| 1649 |  XELIS XEL | US$0,9037 | 1,62% | -21,39% | US$3.499.465 | US$32.306,26 | 3.872.358 XEL |
| 1650 |  BOB (ETH) BOB | US$0,000005060 | -2,33% | -3,47% | US$3.485.156 | US$199.929 | 689.127.646.403 BOB |
Tabel di atas menampilkan halaman 33 dari total 191 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.