Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Tarot TAROT | US$0,09188 | -4,35% | -7,37% | US$6.220.485 | US$73.339,34 | 67.700.000 TAROT |
| 1402 |  Pluton PLU | US$0,4075 | -4,03% | -7,40% | US$6.193.272 | US$97.052,35 | 15.200.000 PLU |
| 1403 |  Jesus Coin JESUS | US$0,00000004000 | -6,16% | -9,10% | US$6.191.258 | US$30.847,89 | 151.426.487.242.538 JESUS |
| 1404 |  AGI ALPHA AGENT AGIALPHA | US$0,006185 | -3,21% | 13,87% | US$6.185.406 | US$1.672,30 | 999.996.904 AGIALPHA |
| 1405 |  American Coin USA | US$0,0000005300 | -6,72% | -20,91% | US$6.178.246 | US$1.960.208 | 11.562.579.856.227 USA |
| 1406 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0003511 | -4,75% | -7,96% | US$6.145.712 | US$378.087 | 17.504.255.343 LOBO |
| 1407 |  Persistence One XPRT | US$0,02880 | -0,55% | -5,69% | US$6.145.025 | US$192.726 | 213.368.953 XPRT |
| 1408 |  SwarmNode.ai SNAI | US$0,006132 | -9,11% | -20,94% | US$6.131.948 | US$1.263.444 | 999.953.300 SNAI |
| 1409 |  KiloEx KILO | US$0,02898 | -9,87% | -34,67% | US$6.135.995 | US$3.579.360 | 211.700.000 KILO |
| 1410 |  Ethervista VISTA | US$6,51 | -3,32% | -12,61% | US$6.122.174 | US$434.044 | 940.752 VISTA |
| 1411 |  Boop BOOP | US$0,02010 | -0,64% | -2,07% | US$6.120.312 | US$822.895 | 304.527.356 BOOP |
| 1412 |  Taraxa TARA | US$0,001078 | -6,15% | -10,20% | US$6.117.405 | US$275.422 | 5.675.753.169 TARA |
| 1413 |  Fluence FLT | US$0,02799 | -0,63% | -3,38% | US$6.101.479 | US$150.148 | 217.948.982 FLT |
| 1414 |  DACXI DXI | US$0,0006734 | -13,80% | 14,67% | US$6.060.604 | US$343.795 | 9.000.000.000 DXI |
| 1415 |  WINR Protocol WINR | US$0,008529 | -9,94% | -7,78% | US$6.079.105 | US$22.873,53 | 712.763.582 WINR |
| 1416 |  BONDEX BDXN | US$0,03794 | -4,27% | -4,01% | US$6.070.413 | US$3.776.844 | 160.000.000 BDXN |
| 1417 |  Karate Combat KARATE | US$0,00009102 | -2,86% | -0,52% | US$6.066.290 | US$47.343,19 | 66.649.473.128 KARATE |
| 1418 |  Xeleb Protocol XCX | US$0,05602 | -5,22% | -18,20% | US$6.067.105 | US$1.766.214 | 108.300.000 XCX |
| 1419 |  KoKoK The Roach KOKOK | US$0,03027 | -0,41% | -11,42% | US$6.053.142 | US$684.189 | 199.996.435 KOKOK |
| 1420 |  Russell RUSSELL | US$0,006231 | -15,45% | 17,65% | US$6.050.582 | US$257.589 | 970.983.463 RUSSELL |
| 1421 |  ChainSwap CSWAP | US$0,006557 | -1,07% | -1,61% | US$6.060.721 | US$10.333,32 | 924.289.610 CSWAP |
| 1422 |  W Coin WCO | US$0,0009092 | -8,50% | -24,31% | US$5.924.077 | US$156.516 | 6.516.031.311 WCO |
| 1423 |  Litecoin Cash LCC | US$0,007407 | 0,00% | 5,20% | US$6.056.998 | - | 817.686.887 LCC |
| 1424 |  ParagonsDAO PDT | US$0,05077 | -4,06% | -2,11% | US$6.055.824 | - | 119.280.515 PDT |
| 1425 |  Privasea AI PRAI | US$0,02227 | 2,94% | 14,52% | US$6.032.691 | US$3.663.381 | 270.836.602 PRAI |
| 1426 |  Moonveil MORE | US$0,03378 | 46,77% | -51,88% | US$6.075.985 | US$8.517.513 | 179.888.825 MORE |
| 1427 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001470 | -9,26% | -22,29% | US$6.003.453 | US$6.091.539 | 408.508.097.037 MOODENG |
| 1428 |  Billy (Bitcoin) BILLY | US$0,005870 | 10,27% | -3,55% | US$5.869.557 | US$46.277,93 | 1.000.000.000 BILLY |
| 1429 |  Not Pixel PX | US$0,03354 | -1,80% | -9,13% | US$5.976.881 | US$66.454,75 | 178.201.656 PX |
| 1430 |  Financie Token FNCT | US$0,001583 | -3,64% | 3,09% | US$5.966.759 | US$98.193,54 | 3.768.697.618 FNCT |
| 1431 |  BakeryToken BAKE | US$0,02055 | -8,27% | -43,40% | US$5.954.235 | US$985.242 | 289.770.498 BAKE |
| 1432 |  Stride STRD | US$0,06657 | 1,01% | -5,37% | US$5.846.569 | US$15.805,99 | 87.825.728 STRD |
| 1433 |  GT Protocol GTAI | US$0,09817 | -2,74% | -4,35% | US$5.932.517 | US$1.571.014 | 60.432.526 GTAI |
| 1434 |  ZTX ZTX | US$0,001431 | -2,58% | -2,71% | US$6.017.890 | US$295.064 | 4.204.949.769 ZTX |
| 1435 |  Soil SOIL | US$0,1361 | -1,94% | -8,06% | US$5.906.041 | US$192.636 | 43.382.397 SOIL |
| 1436 |  HeroesTD HTD | US$0,01297 | 9,64% | 281,81% | US$5.905.034 | US$4.777,34 | 455.285.564 HTD |
| 1437 |  fanC FANC | US$0,004072 | -0,34% | -1,17% | US$5.895.489 | US$259.944 | 1.447.662.116 FANC |
| 1438 |  Beam BEAM | US$0,03892 | 9,02% | 50,53% | US$5.867.353 | US$232.758 | 150.753.560 BEAM |
| 1439 |  JoJoWorld JOJO | US$0,05264 | -16,33% | 5,44% | US$5.895.620 | US$2.177.425 | 112.000.000 JOJO |
| 1440 |  The Root Network ROOT | US$0,001515 | -6,65% | -16,60% | US$5.866.291 | US$1.350.234 | 3.872.651.753 ROOT |
| 1441 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$44,72 | 1,33% | 5,13% | US$5.847.390 | US$2.644.654 | 130.751 SLVon |
| 1442 |  Nestree EGG | US$0,001941 | 1,65% | 0,04% | US$5.812.790 | US$69.915,33 | 2.994.880.474 EGG |
| 1443 |  Ledger AI LEDGER | US$0,003023 | -5,96% | 8,20% | US$5.803.292 | - | 1.919.424.537 LEDGER |
| 1444 |  Gochujangcoin GOCHU | US$0,0000005200 | -4,45% | 33,22% | US$5.778.282 | US$178.670 | 11.178.162.712.452 GOCHU |
| 1445 |  Kishu Inu KISHU | - | -7,55% | -10,14% | US$5.740.197 | US$158.200 | 93.136.097.121.133.936 KISHU |
| 1446 |  Mother Iggy MOTHER | US$0,005820 | -11,74% | -23,41% | US$5.739.165 | US$364.417 | 986.143.154 MOTHER |
| 1447 |  RocketX exchange RVF | US$0,06096 | 7,07% | -5,35% | US$5.711.375 | US$2.356,95 | 93.691.309 RVF |
| 1448 |  XL1 XL1 | US$0,0009874 | -3,52% | -3,87% | US$5.667.146 | US$5.550.845 | 5.739.235.943 XL1 |
| 1449 |  BlackFort Exchange Network BXN | US$0,001260 | -1,70% | -3,33% | US$5.658.128 | US$490.711 | 4.489.589.680 BXN |
| 1450 |  Hoge Finance HOGE | US$0,00001437 | 2,75% | 28,15% | US$5.654.186 | US$5.659,90 | 393.401.634.711 HOGE |
Tabel di atas menampilkan halaman 29 dari total 191 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.