Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Dora Factory DORA | US$0,01631 | -4,57% | -7,88% | US$8.764.381 | US$1.999.325 | 537.277.116 DORA |
| 1252 |  AC Milan Fan Token ACM | US$0,8547 | -3,43% | -3,02% | US$8.820.649 | US$2.826.371 | 10.319.858 ACM |
| 1253 |  Wall St. Bull WBULL | US$0,008686 | -7,27% | 0,00% | US$8.686.392 | US$2.639.643 | 1.000.000.000 WBULL |
| 1254 |  Aurory AURY | US$0,1172 | 7,17% | 3,87% | US$8.803.316 | US$89.649,81 | 75.129.282 AURY |
| 1255 |  Beta Finance BETA | US$0,008573 | -4,99% | 9,50% | US$8.572.826 | - | 1.000.000.000 BETA |
| 1256 |  bitsCrunch BCUT | US$0,01441 | 4,54% | 2,21% | US$8.700.469 | US$249.853 | 603.729.276 BCUT |
| 1257 |  SpaceChain SPC | US$0,02822 | -1,88% | -4,31% | US$8.668.503 | - | 307.182.730 SPC |
| 1258 |  Circle tokenized stock (xStock) CRCLX | US$150,85 | -0,23% | 2,08% | US$8.598.173 | US$16.840.864 | 56.998 CRCLX |
| 1259 |  EstateX ESX | US$0,009063 | -12,09% | -14,10% | US$8.599.385 | US$5.192.402 | 948.881.137 ESX |
| 1260 |  Tenset 10SET | US$0,06138 | -5,38% | -2,68% | US$8.579.544 | US$119.786 | 139.773.555 10SET |
| 1261 |  LumiWave LWA | US$0,01112 | -5,58% | -6,97% | US$8.560.131 | US$1.761.955 | 770.075.466 LWA |
| 1262 |  Cratos CRTS | US$0,0001742 | -2,27% | -3,71% | US$8.589.097 | US$339.020 | 49.299.676.745 CRTS |
| 1263 |  SIDUS SIDUS | US$0,0005660 | 0,09% | -1,37% | US$8.529.627 | US$359.322 | 15.069.922.042 SIDUS |
| 1264 |  Free Palestine YAFA | US$0,008785 | -5,97% | -11,62% | US$8.521.006 | - | 969.999.181 YAFA |
| 1265 |  SIGMA SIGMA | US$0,009450 | -4,57% | -9,73% | US$8.503.996 | US$1.171.527 | 899.849.203 SIGMA |
| 1266 |  Coinbase tokenized stock (xStock) COINX | US$386,37 | -0,18% | 3,96% | US$8.500.175 | US$4.071.247 | 22.000 COINX |
| 1267 |  XSwap XSWAP | US$0,03387 | -3,23% | 4,23% | US$8.496.653 | US$62.603,63 | 250.865.198 XSWAP |
| 1268 |  Dill DL | US$0,007159 | -5,45% | -1,18% | US$8.483.489 | US$2.760.649 | 1.185.000.000 DL |
| 1269 |  REDX REDX | US$0,002123 | 40,79% | 7,92% | US$8.433.632 | US$431.464 | 3.972.072.517 REDX |
| 1270 |  WAGMI Games WAGMIGAMES | US$0,000003830 | -3,01% | -13,12% | US$8.420.107 | US$306.887 | 2.200.000.000.000 WAGMIGAMES |
| 1271 |  Observer OBSR | US$0,001327 | 1,79% | -1,32% | US$8.370.806 | US$49.870,73 | 6.307.080.871 OBSR |
| 1272 |  Kwenta KWENTA | US$19,14 | 6,40% | -8,92% | US$8.264.578 | US$722,63 | 431.809 KWENTA |
| 1273 |  HyperGPT HGPT | US$0,01042 | -6,95% | -13,62% | US$8.335.365 | US$763.078 | 799.666.667 HGPT |
| 1274 |  michi (SOL) $MICHI | US$0,01492 | -11,18% | -25,05% | US$8.290.326 | US$2.967.660 | 555.760.804 $MICHI |
| 1275 |  Alvara Protocol ALVA | US$0,1042 | -15,46% | 3,51% | US$8.308.437 | US$270.709 | 79.713.435 ALVA |
| 1276 |  Light LIGHT | US$0,01639 | -1,64% | -93,14% | US$8.310.581 | US$189.957 | 507.119.814 LIGHT |
| 1277 |  Wall Street Pepe WEPE | US$0,00004149 | -2,47% | -16,41% | US$8.297.042 | US$883.719 | 200.000.000.000 WEPE |
| 1278 |  Konnect KCT | US$0,001134 | -2,21% | 0,85% | US$8.267.224 | US$491.954 | 7.290.000.039 KCT |
| 1279 |  KONET KONET | US$0,02809 | 1,67% | 22,40% | US$8.223.625 | US$482.130 | 292.709.370 KONET |
| 1280 |  dHedge DAO DHT | US$0,1512 | -8,52% | -3,50% | US$8.222.757 | US$10.997,56 | 54.373.536 DHT |
| 1281 |  XDB CHAIN XDB | US$0,0004785 | -4,76% | -9,53% | US$8.229.373 | US$966.783 | 17.197.670.082 XDB |
| 1282 |  Stake DAO SDT | US$0,3418 | -3,26% | -6,64% | US$8.168.121 | - | 23.896.735 SDT |
| 1283 |  Colony CLY | US$0,07233 | -4,33% | -10,73% | US$8.153.857 | US$119.062 | 112.732.631 CLY |
| 1284 |  Priceless PRICELESS | US$0,008001 | -58,18% | -0,62% | US$8.001.317 | US$15.519.053 | 1.000.000.000 PRICELESS |
| 1285 |  MEVerse MEV | US$0,004696 | 2,19% | 0,48% | US$8.109.000 | US$6.230.706 | 1.726.645.036 MEV |
| 1286 |  iMe Lab LIME | US$0,01076 | -7,70% | 3,58% | US$8.116.377 | US$310.765 | 754.341.628 LIME |
| 1287 |  TrustSwap SWAP | US$0,08061 | 1,35% | 0,70% | US$8.060.818 | US$157.086 | 99.995.164 SWAP |
| 1288 |  Dero DERO | US$0,5624 | -2,71% | 24,35% | US$8.049.226 | US$26.535,19 | 14.312.916 DERO |
| 1289 |  Nine Chronicles WNCG | US$0,01477 | -8,00% | 2,85% | US$7.984.868 | US$4.544.316 | 540.776.519 WNCG |
| 1290 |  Hyperion RION | US$0,4224 | 0,09% | -4,16% | US$8.025.689 | US$1.900.229 | 19.000.000 RION |
| 1291 |  Hosico HOSICO | US$0,008010 | -7,35% | 5,57% | US$8.009.646 | US$1.178.090 | 999.998.320 HOSICO |
| 1292 |  Phoenix PHNIX | US$0,00001510 | -4,49% | -16,69% | US$8.003.202 | US$303.306 | 529.999.110.198 PHNIX |
| 1293 |  Dione Protocol DIONE | US$0,0006886 | -11,54% | -14,82% | US$7.984.493 | US$246.002 | 11.596.061.429 DIONE |
| 1294 |  Baanx BXX | US$0,03342 | -3,60% | -9,99% | US$7.986.626 | US$38.488,21 | 238.947.484 BXX |
| 1295 |  Volt Inu VOLT | US$0,0000001500 | -4,63% | 3,58% | US$7.949.958 | US$313.736 | 54.766.287.142.827 VOLT |
| 1296 |  Quantoz USDQ USDQ | US$0,9993 | 0,03% | 0,00% | US$7.974.384 | US$72.751.534 | 7.980.049 USDQ |
| 1297 |  Helium IOT IOT | US$0,0004001 | 5,71% | -0,99% | US$8.104.250 | US$5.571,13 | 20.254.000.000 IOT |
| 1298 |  Veno Finance VNO | US$0,01667 | 0,85% | -0,94% | US$7.910.802 | US$102.493 | 474.514.554 VNO |
| 1299 |  SwissCheese SWCH | US$0,1803 | 1,08% | -2,81% | US$7.887.983 | US$3.352.733 | 43.748.798 SWCH |
| 1300 |  Kasta KASTA | US$0,01031 | -4,52% | -20,04% | US$7.875.122 | US$842.279 | 763.533.117 KASTA |
Tabel di atas menampilkan halaman 26 dari total 191 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.