Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Sogni AI SOGNI | US$0,004674 | 1,05% | 29,30% | US$5.663.176 | US$898.487 | 1.211.753.862 SOGNI |
| 1452 |  Metahero HERO | US$0,001102 | -4,31% | 14,75% | US$5.613.446 | US$55.809,19 | 5.095.643.290 HERO |
| 1453 |  Fragmetric FRAG | US$0,03134 | 0,86% | -4,21% | US$5.602.683 | US$7.331.325 | 178.749.022 FRAG |
| 1454 |  Alitas ALT | US$0,02799 | -4,34% | -4,01% | US$5.598.010 | US$1.064,19 | 200.000.000 ALT |
| 1455 |  LinqAI LNQ | US$0,01922 | -6,88% | -6,64% | US$5.579.678 | US$433.137 | 290.300.078 LNQ |
| 1456 |  Neiro Ethereum NEIRO | US$0,005588 | -7,10% | 2,33% | US$5.588.130 | US$833.062 | 1.000.000.000 NEIRO |
| 1457 |  Hoppy HOPPY | US$0,00001332 | -7,97% | -15,69% | US$5.603.240 | US$2.438.846 | 420.690.000.000 HOPPY |
| 1458 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$54,67 | 0,00% | 2,72% | US$5.577.228 | - | 102.020 EEMon |
| 1459 |  Pirate Nation PIRATE | US$0,01832 | -7,16% | -13,66% | US$5.567.270 | US$405.010 | 303.811.690 PIRATE |
| 1460 |  Gamium GMM | US$0,0001138 | -5,07% | -5,49% | US$5.574.101 | US$134.854 | 48.964.866.146 GMM |
| 1461 |  Griffin AI GAIN | US$0,02372 | 175,84% | 2,00% | US$5.573.806 | US$5.280.395 | 235.000.000 GAIN |
| 1462 |  Silencio SLC | US$0,0003195 | -4,29% | -13,57% | US$5.568.805 | US$732.778 | 17.427.933.245 SLC |
| 1463 |  Reef REEF | US$0,0002640 | -10,58% | -11,30% | US$5.547.975 | US$1.769.259 | 21.015.694.230 REEF |
| 1464 |  RHEA Finance RHEA | US$0,02775 | -5,71% | -2,73% | US$5.549.167 | US$4.095.121 | 200.000.000 RHEA |
| 1465 |  OpenxAI Network OPENX | US$0,5531 | -6,57% | -27,10% | US$5.532.678 | US$1.836.556 | 10.003.176 OPENX |
| 1466 |  Lion Cat LCAT | US$0,01118 | -0,31% | 20,07% | US$5.523.678 | US$28.569,81 | 494.250.000 LCAT |
| 1467 |  Guild of Guardians GOG | US$0,007004 | -0,68% | -3,72% | US$5.519.615 | US$154.146 | 788.050.675 GOG |
| 1468 |  Graphlinq Chain GLQ | US$0,01621 | -4,69% | 3,12% | US$5.510.542 | US$200.228 | 339.999.895 GLQ |
| 1469 |  Trias Token (New) TRIAS | US$1,10 | -1,88% | -20,41% | US$5.500.994 | US$68.040,45 | 5.000.000 TRIAS |
| 1470 |  Shido Network SHIDO | US$0,0002903 | -2,69% | -15,46% | US$5.493.471 | US$93.187,71 | 18.926.438.213 SHIDO |
| 1471 |  Alphabet tokenized stock (xStock) GOOGLX | US$241,92 | -1,42% | -1,94% | US$5.467.110 | US$2.972.710 | 22.599 GOOGLX |
| 1472 |  Truth TRUU | US$0,0004284 | -0,25% | -29,27% | US$5.204.056 | US$340.732 | 12.148.792.291 TRUU |
| 1473 |  REVOX REX | US$0,002014 | -24,18% | -78,43% | US$5.437.032 | US$6.443.363 | 2.700.000.000 REX |
| 1474 |  GAMEE GMEE | US$0,003065 | -6,58% | -14,15% | US$5.407.298 | US$364.630 | 1.764.305.151 GMEE |
| 1475 |  Dvision Network DVI | US$0,005407 | -0,68% | -5,15% | US$5.406.810 | US$78.453,68 | 1.000.000.000 DVI |
| 1476 |  Moon Tropica CAH | US$1,80 | -6,07% | 1,89% | US$5.399.193 | US$16.751,83 | 2.992.500 CAH |
| 1477 |  Freedom Dollar FUSD | US$0,9999 | -0,02% | -0,06% | US$5.399.631 | US$220.816 | 5.400.000 FUSD |
| 1478 |  MAGA (magamemecoin.com) TRUMP | US$0,1220 | -5,76% | -6,16% | US$5.367.668 | US$51.092,79 | 43.997.357 TRUMP |
| 1479 |  PussFi PUSS | US$0,006097 | -0,34% | -3,48% | US$5.358.298 | US$1.380.141 | 878.824.621 PUSS |
| 1480 |  Minima MINIMA | US$0,01318 | 1,37% | -18,55% | US$5.308.341 | US$234.822 | 402.666.667 MINIMA |
| 1481 |  Creta World CRETA | US$0,003616 | -0,63% | 8,78% | US$5.302.475 | US$116.647 | 1.466.307.454 CRETA |
| 1482 |  Common Wealth WLTH | US$0,006017 | -2,08% | -7,74% | US$5.297.338 | US$186.531 | 880.421.827 WLTH |
| 1483 |  Coupon Assets CA | US$0,5455 | -1,90% | -1,77% | US$5.275.326 | US$5.113.292 | 9.671.260 CA |
| 1484 |  Croatian Football Federation Token VATRENI | US$1,36 | 8,15% | 9,34% | US$5.238.815 | US$18.539,67 | 3.864.024 VATRENI |
| 1485 |  QuadrantProtocol EQUAD | US$0,005223 | -3,10% | -2,64% | US$5.223.257 | - | 1.000.000.000 EQUAD |
| 1486 |  Dynex DNX | US$0,04981 | -0,52% | -17,24% | US$5.218.594 | US$167.766 | 104.761.941 DNX |
| 1487 |  Komodo KMD | US$0,03833 | -0,22% | -7,26% | US$5.211.629 | US$49.550,41 | 135.953.876 KMD |
| 1488 |  Vertcoin VTC | US$0,07119 | -3,55% | -2,65% | US$5.201.672 | US$25.741,24 | 73.070.047 VTC |
| 1489 |  DogeBonk DOBO | US$0,00000001000 | -3,70% | 12,66% | US$5.188.480 | - | 582.959.739.166.037 DOBO |
| 1490 |  Nexa NEXA | US$0,0000008800 | -5,74% | 0,37% | US$5.174.812 | US$91.879,85 | 5.859.620.000.000 NEXA |
| 1491 |  WELF WELF | US$0,4833 | -1,05% | -3,92% | US$5.179.376 | US$209.146 | 10.717.456 WELF |
| 1492 |  ABBC Coin ABBC | US$0,005691 | -1,82% | 3,20% | US$5.152.434 | US$56.719,94 | 905.304.096 ABBC |
| 1493 |  TEMCO TEMCO | US$0,001294 | 0,40% | -1,06% | US$5.142.168 | US$35.074,14 | 3.973.256.413 TEMCO |
| 1494 |  Funtico TICO | US$0,002383 | -0,05% | -6,87% | US$5.098.731 | US$17.214,01 | 2.139.274.888 TICO |
| 1495 |  AirSwap AST | US$0,02928 | -3,00% | -7,98% | US$5.108.071 | US$66.736,89 | 174.479.533 AST |
| 1496 |  Space Nation Oikos OIK | US$0,02041 | -8,35% | -31,45% | US$5.074.469 | US$300.982 | 248.632.500 OIK |
| 1497 |  Roaring Kitty ROAR | US$0,005059 | -4,45% | -20,51% | US$5.059.223 | US$130.554 | 1.000.000.000 ROAR |
| 1498 |  VNX Swiss Franc VCHF | US$1,24 | -0,56% | -1,24% | US$5.052.704 | US$162.378 | 4.069.871 VCHF |
| 1499 |  CryptoAutos AUTOS | US$0,006757 | -6,00% | -21,59% | US$5.003.806 | US$59.511,70 | 740.540.782 AUTOS |
| 1500 |  Aleph Zero AZERO | US$0,01875 | -4,27% | -17,56% | US$5.000.925 | US$199.478 | 266.778.951 AZERO |
Tabel di atas menampilkan halaman 30 dari total 191 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.