Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Altcoinist ALTT | US$0,05283 | -17,57% | -0,35% | US$12.944.236 | US$150.020 | 245.000.000 ALTT |
| 1102 |  S.S. Lazio Fan Token LAZIO | US$1,07 | -4,74% | 5,37% | US$12.955.071 | US$6.382.012 | 12.122.919 LAZIO |
| 1103 |  MilkyWay MILK | US$0,04131 | -6,49% | -1,33% | US$12.927.504 | US$5.424.925 | 312.954.559 MILK |
| 1104 |  Rezor RZR | US$0,0003180 | -7,26% | -11,62% | US$12.922.298 | US$673.185 | 40.642.041.188 RZR |
| 1105 |  Juventus Fan Token JUV | US$1,09 | -3,16% | 0,80% | US$12.849.399 | US$8.382.165 | 11.805.027 JUV |
| 1106 |  Holdstation HOLD | US$1,60 | -6,46% | -8,32% | US$12.652.403 | US$773.236 | 7.903.700 HOLD |
| 1107 |  Voxies VOXEL | US$0,04995 | -0,32% | -1,47% | US$12.664.382 | US$10.727.489 | 253.540.481 VOXEL |
| 1108 |  Faith Tribe FTRB | US$0,004679 | 1,04% | -1,10% | US$12.618.953 | US$395.002 | 2.696.955.648 FTRB |
| 1109 |  NDQ666 NDQ | US$0,01262 | -39,50% | -23,64% | US$12.615.537 | US$753.341 | 1.000.000.000 NDQ |
| 1110 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1111 |  Trusta.AI TA | US$0,06221 | -10,56% | -6,61% | US$12.364.212 | US$7.467.696 | 198.749.992 TA |
| 1112 |  Galatasaray Fan Token GAL | US$1,32 | -0,98% | -3,71% | US$12.441.488 | US$313.544 | 9.399.491 GAL |
| 1113 |  Augur REP | US$1,12 | -4,27% | 1,35% | US$12.320.117 | US$65.455,86 | 11.000.000 REP |
| 1114 |  Koma Inu KOMA | US$0,02546 | -7,40% | 28,02% | US$12.388.473 | US$59.197.678 | 486.595.685 KOMA |
| 1115 |  Tranchess CHESS | US$0,06046 | -2,04% | -4,19% | US$12.425.514 | US$3.061.644 | 205.518.420 CHESS |
| 1116 |  TokenFi TOKEN | US$0,01230 | -2,70% | -6,43% | US$12.298.473 | US$3.377.876 | 1.000.019.789 TOKEN |
| 1117 |  GameFi.org GAFI | US$1,11 | -5,55% | -8,26% | US$12.194.105 | US$543.924 | 10.945.063 GAFI |
| 1118 |  Diamond DMD | US$3,14 | -2,18% | -2,80% | US$12.173.304 | US$23.623,47 | 3.881.625 DMD |
| 1119 |  MemeFi MEMEFI | US$0,001221 | -3,32% | -8,58% | US$12.209.445 | US$6.338.297 | 10.000.000.000 MEMEFI |
| 1120 |  Basenji BENJI | US$0,01220 | 12,66% | 13,63% | US$12.196.017 | US$3.609.020 | 1.000.000.000 BENJI |
| 1121 |  DeLorean DMC | US$0,003209 | -5,68% | -1,61% | US$12.198.026 | US$10.129.127 | 3.801.628.242 DMC |
| 1122 |  Jager Hunter JAGER | - | -17,75% | 48,61% | US$12.108.154 | US$1.344.459 | 13.545.847.915.219.266 JAGER |
| 1123 |  Scallop SCA | US$0,09529 | -3,64% | -5,87% | US$12.124.239 | US$4.612.468 | 127.234.961 SCA |
| 1124 |  Bitrue Coin BTR | US$0,03493 | -3,48% | -5,41% | US$12.014.722 | US$986.551 | 344.008.743 BTR |
| 1125 |  Defigram DFG | US$1,20 | 0,03% | 0,02% | US$12.021.149 | - | 10.000.000 DFG |
| 1126 |  Hifi Finance HIFI | US$0,08494 | 6,31% | -25,14% | US$12.058.173 | US$3.248.423 | 141.968.107 HIFI |
| 1127 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,14 | -1,24% | -33,15% | US$12.018.245 | US$103.324 | 10.578.424 BFIC |
| 1128 |  Reservoir DAM | US$0,06018 | -7,35% | 1,78% | US$12.035.629 | US$3.096.297 | 199.991.705 DAM |
| 1129 |  DuckChain DUCK | US$0,002234 | -3,69% | -8,97% | US$11.965.433 | US$2.219.970 | 5.354.878.330 DUCK |
| 1130 |  Opulous OPUL | US$0,02845 | -5,48% | 26,31% | US$11.999.413 | US$729.452 | 421.810.607 OPUL |
| 1131 |  WeBuy WE | US$0,03287 | -1,31% | 0,91% | US$11.899.803 | US$8.469,83 | 362.031.240 WE |
| 1132 |  Magpie MGP | US$0,02447 | -3,69% | 5,13% | US$11.761.953 | US$8.343,34 | 480.671.133 MGP |
| 1133 |  GOLDAO GOLDAO | US$0,01552 | -6,12% | -13,88% | US$11.708.558 | US$12.196,70 | 754.252.134 GOLDAO |
| 1134 |  NEM XEM | US$0,001303 | -8,98% | -25,98% | US$11.724.153 | US$3.199.366 | 8.999.999.999 XEM |
| 1135 |  Kryll KRL | US$0,2937 | -1,37% | -2,46% | US$11.717.579 | US$158.152 | 39.902.369 KRL |
| 1136 |  NVIDIA tokenized stock (xStock) NVDAX | US$192,80 | 1,97% | 2,05% | US$11.655.291 | US$14.990.319 | 60.454 NVDAX |
| 1137 |  Unibright UBT | US$0,07772 | -5,28% | -9,88% | US$11.657.287 | US$40,09 | 149.999.999 UBT |
| 1138 |  Openverse Network BTG | US$6,14 | -1,32% | 20,07% | US$11.670.210 | US$32.926.036 | 1.900.000 BTG |
| 1139 |  Games for a Living GFAL | US$0,003386 | -2,50% | -5,31% | US$11.644.576 | US$144.153 | 3.438.777.733 GFAL |
| 1140 |  Mayflower AI MAY | US$0,03707 | -3,11% | -7,39% | US$11.591.565 | US$4.020.470 | 312.706.325 MAY |
| 1141 |  FreeStyle Classic FST | US$0,1407 | -1,96% | 5,59% | US$11.518.241 | US$75.244.663 | 81.853.010 FST |
| 1142 |  USDJ USDJ | US$1,23 | -0,47% | 0,81% | US$11.471.349 | US$2.585.247 | 9.346.685 USDJ |
| 1143 |  Alkimi ADS | US$0,04843 | 1,36% | -15,70% | US$11.478.661 | US$72.027,71 | 236.991.084 ADS |
| 1144 |  World3 WAI | US$0,05261 | -1,81% | 1,09% | US$11.481.351 | US$7.396.951 | 218.255.556 WAI |
| 1145 |  Cook Finance COOK | US$0,01309 | -4,99% | -12,01% | US$11.431.719 | US$38.662,76 | 873.630.735 COOK |
| 1146 |  CESS Network CESS | US$0,004334 | -7,83% | 0,45% | US$11.484.301 | US$1.561.021 | 2.650.000.000 CESS |
| 1147 |  Step Finance STEP | US$0,05164 | -4,42% | -13,27% | US$11.433.694 | US$51.813,68 | 221.408.395 STEP |
| 1148 |  New XAI gork gork | US$0,01128 | 5,02% | -14,46% | US$11.282.992 | US$13.337.004 | 999.993.896 gork |
| 1149 |  Inspect INSP | US$0,01433 | -4,10% | -8,68% | US$11.437.532 | US$1.741.381 | 798.366.803 INSP |
| 1150 |  Streamflow STREAM | US$0,08405 | 25,06% | 34,03% | US$11.382.881 | US$2.956.054 | 135.424.156 STREAM |
Tabel di atas menampilkan halaman 23 dari total 191 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.