Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Fric FRIC | US$0,002127 | -21,62% | -31,59% | US$2.126.907 | US$249.161 | 999.992.771 FRIC |
| 1852 |  Exactly Protocol EXA | US$0,5266 | -8,94% | -18,80% | US$2.118.987 | US$4.862,04 | 4.024.252 EXA |
| 1853 |  Cypherium CPH | US$0,005530 | -10,52% | -16,01% | US$2.117.831 | US$56.949,23 | 382.951.230 CPH |
| 1854 |  PARSIQ PRQ | US$0,006784 | -8,84% | -24,23% | US$2.104.863 | US$72.228,10 | 310.256.872 PRQ |
| 1855 |  Mindfak By Matt Furie MINDFAK | US$0,003080 | -10,91% | -48,13% | US$2.124.981 | US$5.058.319 | 690.000.000 MINDFAK |
| 1856 |  Cream Finance CREAM | US$1,13 | -0,02% | 2,65% | US$2.095.967 | US$47.818,47 | 1.855.659 CREAM |
| 1857 |  Azuro Protocol AZUR | US$0,01044 | -3,85% | 31,65% | US$2.095.970 | US$138.679 | 200.743.303 AZUR |
| 1858 |  Celsius CEL | US$0,05542 | -0,17% | -9,23% | US$2.090.314 | US$223.166 | 37.720.111 CEL |
| 1859 |  Banano BAN | US$0,001416 | 4,60% | -16,14% | US$2.272.440 | US$9.273,45 | 1.604.902.929 BAN |
| 1860 |  Vyvo Coin VSC | US$0,002216 | -1,82% | -9,89% | US$2.086.277 | US$109.390 | 941.351.172 VSC |
| 1861 |  Prosper PROS | US$0,04062 | -3,85% | -39,20% | US$2.087.805 | US$172.857 | 51.394.815 PROS |
| 1862 |  Zenon ZNN | US$0,3290 | 2,16% | -12,30% | US$2.082.792 | - | 6.330.750 ZNN |
| 1863 |  MagicCraft MCRT | US$0,0004119 | -3,94% | 3,82% | US$2.075.307 | US$626.589 | 5.038.275.907 MCRT |
| 1864 |  NFT Worlds WRLD | US$0,002913 | -1,71% | -7,89% | US$2.074.073 | - | 712.090.665 WRLD |
| 1865 |  Gui Inu GUI | US$0,000003730 | 0,14% | -12,44% | US$2.072.939 | US$220.191 | 555.895.061.727 GUI |
| 1866 |  AgriDex AGRI | US$0,007290 | -2,36% | 4,53% | US$2.070.398 | US$41.302,10 | 284.000.000 AGRI |
| 1867 |  KOMPETE KOMPETE | US$0,002758 | -6,48% | -14,41% | US$2.071.003 | - | 750.874.987 KOMPETE |
| 1868 |  Tevaera TEVA | US$0,004193 | -4,92% | -1,89% | US$2.054.117 | US$727.180 | 489.913.207 TEVA |
| 1869 |  MSTR2100 MSTR | US$0,09971 | -3,68% | -21,24% | US$2.058.639 | US$211.464 | 20.645.815 MSTR |
| 1870 |  NanoByte Token NBT | US$0,002164 | 0,25% | 1,53% | US$2.042.957 | US$42.813,47 | 944.183.141 NBT |
| 1871 |  SunContract SNC | US$0,02593 | -2,29% | -5,78% | US$2.041.430 | US$583.735 | 78.720.350 SNC |
| 1872 |  DEFIT DEFIT | US$0,06468 | -4,66% | -8,51% | US$2.029.319 | - | 31.372.499 DEFIT |
| 1873 |  OFFICIAL K-POP KPOP | US$0,0003129 | -5,50% | 2,96% | US$2.029.134 | US$98.713,83 | 6.484.200.010 KPOP |
| 1874 |  Walmart Tokenized Stock (Ondo) WMTon | US$103,03 | 0,00% | 1,19% | US$2.028.106 | - | 19.685 WMTon |
| 1875 |  The Nation Token NATO | US$0,000002020 | -4,59% | 2,82% | US$2.024.636 | US$338.991 | 1.000.000.000.000 NATO |
| 1876 |  First Convicted Raccon Fred FRED | US$0,002022 | -6,69% | -23,10% | US$2.021.693 | US$252.717 | 999.817.667 FRED |
| 1877 |  Ispolink ISP | US$0,0002569 | -2,39% | -14,49% | US$2.013.072 | US$140.348 | 7.836.719.597 ISP |
| 1878 |  JMPT Rewards JMPT | US$1,06 | -4,06% | 9,17% | US$2.009.911 | US$18.529,94 | 1.893.990 JMPT |
| 1879 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | -8,88% | -33,59% | US$2.002.931 | US$59.704,25 | 320.702.953.479.895 BABYGROK |
| 1880 |  Koala AI KOKO | US$0,0000002200 | -3,40% | -21,63% | US$2.001.041 | US$34.278,18 | 9.110.383.747.597 KOKO |
| 1881 |  KlimaDAO KLIMA | US$0,2501 | -2,64% | 1,00% | US$2.000.220 | US$2.348,86 | 7.997.365 KLIMA |
| 1882 |  Alpaca Finance ALPACA | US$0,01322 | -3,60% | -19,49% | US$2.005.421 | US$1.129.638 | 151.668.642 ALPACA |
| 1883 |  Obyte GBYTE | US$2,20 | -6,68% | -7,67% | US$1.995.402 | US$5.428,04 | 905.246 GBYTE |
| 1884 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.172,99 | 0,51% | 0,21% | US$1.994.128 | - | 1.700 BLKon |
| 1885 |  DecideAI DCD | US$0,004077 | -3,21% | -0,18% | US$1.992.096 | US$78.621,78 | 488.677.471 DCD |
| 1886 |  Vexanium VEX | US$0,002714 | -0,12% | -24,86% | US$1.990.828 | - | 733.642.279 VEX |
| 1887 |  Minted MTD | US$0,01072 | -4,29% | -14,76% | US$1.986.000 | US$2.833,67 | 185.207.721 MTD |
| 1888 |  TON Station MRSOON | US$0,00003017 | -5,63% | 2,59% | US$1.986.813 | US$239.889 | 65.860.282.991 MRSOON |
| 1889 |  Aipocalypto AIPO | US$0,01422 | 1,64% | 1,02% | US$1.983.088 | US$221.852 | 139.500.000 AIPO |
| 1890 |  Tiger Shark TIGERSHARK | US$0,001982 | -10,73% | -15,23% | US$1.982.275 | - | 999.999.610 TIGERSHARK |
| 1891 |  Toyota Tokenized Stock (Ondo) TMon | US$193,24 | -2,65% | 1,55% | US$1.977.557 | - | 10.234 TMon |
| 1892 |  Crash CRASH | US$0,002036 | 13,35% | 41,97% | US$1.991.714 | US$129.341 | 978.237.337 CRASH |
| 1893 |  MarsDAO MDAO | US$0,02789 | -2,29% | -23,87% | US$1.969.261 | US$386.494 | 70.599.020 MDAO |
| 1894 |  CHADETTE CHADETTE | US$0,002033 | -5,65% | -16,07% | US$1.966.108 | - | 967.154.364 CHADETTE |
| 1895 |  Orbitt Token ORBT | US$0,1310 | -3,72% | -9,94% | US$1.957.164 | US$210.469 | 14.940.000 ORBT |
| 1896 |  Optimus AI OPTI | US$0,02060 | -6,29% | -7,90% | US$1.957.961 | US$94.751,26 | 95.034.939 OPTI |
| 1897 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$246,11 | -0,12% | 0,64% | US$1.946.178 | US$49,56 | 7.908 IWMon |
| 1898 |  Degen Spartan AI DEGENAI | US$0,001907 | -3,32% | -20,51% | US$1.907.042 | US$275.025 | 999.949.997 DEGENAI |
| 1899 |  Bad Idea AI BAD | - | -2,02% | -12,15% | US$1.929.104 | US$718.404 | 618.733.566.904.579 BAD |
| 1900 |  Solama SOLAMA | US$0,002943 | -1,61% | -6,37% | US$1.924.190 | US$162.779 | 653.868.075 SOLAMA |
Tabel di atas menampilkan halaman 38 dari total 191 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.