Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Skibidi Toilet SKBDI | US$0,02745 | -7,45% | -22,30% | US$1.922.691 | US$443.050 | 70.038.672 SKBDI |
| 1902 |  GoChain GO | US$0,001447 | 3,74% | 21,42% | US$1.920.572 | US$19.071,01 | 1.326.914.476 GO |
| 1903 |  Talent Protocol TALENT | US$0,006560 | -5,13% | 3,68% | US$1.921.214 | US$312.876 | 292.870.203 TALENT |
| 1904 |  Emorya Finance EMR | US$0,002279 | -6,97% | -30,13% | US$1.908.529 | US$129.748 | 837.613.136 EMR |
| 1905 |  Alibaba Tokenized Stock (Ondo) BABAon | US$174,30 | -4,33% | -8,66% | US$1.902.869 | US$459.409 | 10.917 BABAon |
| 1906 |  Chihuahua HUAHUA | US$0,00001952 | -16,78% | -11,02% | US$1.825.724 | US$279.319 | 93.550.000.000 HUAHUA |
| 1907 |  Choise.ai CHO | US$0,004083 | 0,25% | -5,98% | US$1.899.431 | US$2.693.258 | 465.196.040 CHO |
| 1908 |  MASQ MASQ | US$0,05520 | -15,89% | -12,08% | US$1.897.758 | - | 34.379.475 MASQ |
| 1909 |  Keep3rV1 KP3R | US$4,45 | -4,07% | -6,40% | US$1.893.924 | US$101.301 | 425.178 KP3R |
| 1910 |  Signum SIGNA | US$0,0008864 | 0,10% | -0,19% | US$1.887.850 | US$18.760,77 | 2.129.891.582 SIGNA |
| 1911 |  Koinos KOIN | US$0,02264 | -9,20% | -19,33% | US$1.885.310 | US$1.578,31 | 83.257.338 KOIN |
| 1912 |  POOH POOH | - | -4,15% | -6,56% | US$1.883.156 | US$61.899,58 | 420.690.000.000.000 POOH |
| 1913 |  Presearch PRE | US$0,004729 | 0,01% | -19,84% | US$1.875.374 | US$4.482,58 | 396.578.435 PRE |
| 1914 |  Serenity SERSH | US$0,04523 | -3,38% | -8,26% | US$1.878.015 | US$86.441,53 | 41.523.348 SERSH |
| 1915 |  Venus BCH vBCH | US$12,10 | -0,53% | -2,47% | US$1.868.027 | - | 154.392 vBCH |
| 1916 |  Chevron Tokenized Stock (Ondo) CVXon | US$154,53 | 0,00% | 0,00% | US$1.866.762 | - | 12.081 CVXon |
| 1917 |  Moonchain MCH | US$0,007477 | -7,16% | -65,02% | US$1.865.096 | US$1.008.509 | 249.450.000 MCH |
| 1918 |  OSCAR OSCAR | US$0,002089 | -8,30% | 17,33% | US$1.866.793 | US$498.826 | 893.798.748 OSCAR |
| 1919 |  BEERCOIN BEER | US$0,000003320 | -6,87% | -10,77% | US$1.823.004 | US$42.635,19 | 549.761.339.928 BEER |
| 1920 |  Numerico NWC | US$0,01230 | -9,33% | -10,16% | US$1.849.594 | US$59.481,52 | 150.400.834 NWC |
| 1921 |  Netflix tokenized stock (xStock) NFLXX | US$1.232,57 | 1,39% | 5,94% | US$1.848.862 | US$21.308,16 | 1.500 NFLXX |
| 1922 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$730,04 | 1,92% | 0,69% | US$1.846.145 | US$162.363 | 2.529 METAon |
| 1923 |  MixMarvel MIX | US$0,0001958 | -14,86% | -22,75% | US$1.900.702 | US$7.769.557 | 9.710.000.000 MIX |
| 1924 |  ISKRA Token ISK | US$0,003430 | -4,86% | -8,22% | US$1.839.191 | US$17.470,30 | 536.194.450 ISK |
| 1925 |  Workloop AI LOOP | US$0,05083 | -15,59% | -37,97% | US$1.837.853 | US$10.253,32 | 36.154.769 LOOP |
| 1926 |  zkRace ZERC | US$0,01530 | -1,89% | 0,56% | US$1.835.545 | US$94.967,75 | 120.000.000 ZERC |
| 1927 |  AIPAD AIPAD | US$0,009442 | -8,17% | -6,01% | US$1.834.416 | US$180.188 | 194.289.019 AIPAD |
| 1928 |  LUCE LUCE | US$0,001828 | -7,53% | -15,36% | US$1.827.897 | US$489.561 | 999.999.996 LUCE |
| 1929 |  Magic Square SQR | US$0,005386 | 0,36% | 0,37% | US$1.819.572 | US$122.948 | 337.848.638 SQR |
| 1930 |  r/FortNiteBR Bricks BRICK | US$0,01635 | -1,05% | 5,63% | US$1.818.481 | US$4.187,82 | 111.230.228 BRICK |
| 1931 |  Etherisc DIP Token DIP | US$0,007558 | 8,64% | 6,19% | US$1.811.952 | US$47,33 | 239.742.108 DIP |
| 1932 |  Sugar Daddy Season SUGAR | US$0,001810 | 2,44% | 17,06% | US$1.810.114 | - | 999.997.858 SUGAR |
| 1933 |  AmonD AMON | US$0,0002522 | 0,03% | 26,02% | US$1.809.560 | US$99,25 | 7.176.499.999 AMON |
| 1934 |  ScPrime SCP | US$0,03757 | -0,18% | -3,43% | US$1.806.825 | US$3.329,73 | 48.096.114 SCP |
| 1935 |  Honeyland HXD | US$0,004505 | 2,89% | 25,82% | US$1.804.216 | US$25.692,02 | 400.473.449 HXD |
| 1936 |  Talken TALK | US$0,005640 | -4,16% | -3,62% | US$1.798.284 | US$59.581,55 | 318.825.339 TALK |
| 1937 |  KARASOU INTELLIQUE | US$2,37 | -1,98% | 12,33% | US$1.796.383 | - | 756.593 INTELLIQUE |
| 1938 |  Solchat CHAT | US$0,2235 | -10,30% | -17,09% | US$1.797.564 | US$65.200,97 | 8.043.460 CHAT |
| 1939 |  Gari Network GARI | US$0,003203 | 0,71% | -12,72% | US$1.798.574 | US$182.430 | 561.537.169 GARI |
| 1940 |  KIRA KEX | US$0,008725 | 2,34% | -3,64% | US$1.793.570 | - | 205.566.066 KEX |
| 1941 |  Crypton CRP | US$0,1701 | 5,57% | -0,22% | US$1.785.935 | US$368.598 | 10.499.252 CRP |
| 1942 |  MAX Exchange Token MAX | US$0,3607 | 1,13% | 0,99% | US$1.795.059 | US$50.253,65 | 4.976.802 MAX |
| 1943 |  TERMINUS TERMINUS | US$0,01793 | -2,89% | -9,82% | US$1.793.465 | US$227.661 | 100.000.000 TERMINUS |
| 1944 |  MCNCOIN MCN | US$0,1490 | -17,04% | -15,26% | US$1.787.828 | US$1.214.352 | 12.000.000 MCN |
| 1945 |  BLink BLINK | US$0,009688 | -4,91% | 19,37% | US$1.786.026 | - | 184.347.125 BLINK |
| 1946 |  AMD Tokenized Stock (Ondo) AMDon | US$234,40 | -2,78% | 37,89% | US$1.778.758 | US$94.688,72 | 7.588 AMDon |
| 1947 |  KILT Protocol (new) KILT | US$0,009416 | -6,06% | -4,36% | US$1.778.312 | US$148,65 | 188.869.589 KILT |
| 1948 |  Crypto Asset Governance Alliance CAGA | US$0,00002891 | 0,86% | -0,26% | US$1.777.731 | US$21.198,33 | 61.492.072.802 CAGA |
| 1949 |  hehe HEHE | US$0,002111 | -4,31% | -22,65% | US$1.774.840 | US$79.628,24 | 840.606.180 HEHE |
| 1950 |  Bubb BUBB | US$0,001765 | -17,74% | -12,45% | US$1.765.138 | US$1.140.630 | 1.000.000.000 BUBB |
Tabel di atas menampilkan halaman 39 dari total 191 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.