Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  BunkerCoin BUNKER | US$0,001354 | -3,37% | -0,70% | US$1.354.035 | US$145.655 | 1.000.000.000 BUNKER |
| 2102 |  Baidu Tokenized Stock (Ondo) BIDUon | US$133,01 | -8,58% | -5,45% | US$1.357.178 | US$100,18 | 10.204 BIDUon |
| 2103 |  MicroBitcoin MBC | US$0,00002434 | -1,19% | 16,59% | US$1.351.808 | US$354.319 | 55.540.873.570 MBC |
| 2104 |  Accenture Tokenized Stock (Ondo) ACNon | US$252,63 | -0,62% | 3,43% | US$1.344.738 | US$155.442 | 5.323 ACNon |
| 2105 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2106 |  Petrobras Tokenized Stock (Ondo) PBRon | US$12,02 | -2,85% | -3,38% | US$1.356.170 | US$27.295,33 | 112.820 PBRon |
| 2107 |  Nike Tokenized Stock (Ondo) NKEon | US$68,43 | -1,45% | -8,51% | US$1.356.346 | US$459,61 | 19.820 NKEon |
| 2108 |  General Electric Tokenized Stock (Ondo) GEon | US$302,69 | -0,13% | 1,93% | US$1.354.090 | - | 4.474 GEon |
| 2109 |  Perry PERRY | US$0,001352 | -13,92% | 8,16% | US$1.351.603 | US$185.204 | 1.000.000.000 PERRY |
| 2110 |  SelfieDogCoin SELFIE | US$0,001373 | -7,11% | -13,74% | US$1.350.999 | US$34.434,78 | 983.717.932 SELFIE |
| 2111 |  Ghiblification Ghibli | US$0,001349 | -5,93% | -14,57% | US$1.348.915 | US$9.372.521 | 999.875.079 Ghibli |
| 2112 |  ETHAX ETHAX | US$0,009905 | 0,03% | 106,71% | US$1.348.412 | US$49,46 | 136.139.688 ETHAX |
| 2113 |  Dynachain DYNA | US$0,03363 | -8,87% | -17,14% | US$1.344.790 | US$217.702 | 39.992.556 DYNA |
| 2114 |  Janitor JANITOR | US$0,001337 | -3,32% | -16,34% | US$1.337.046 | US$545.794 | 1.000.000.000 JANITOR |
| 2115 |  Rebel Cars RC | US$0,006506 | -2,00% | -12,44% | US$1.342.615 | US$64.011,84 | 206.354.380 RC |
| 2116 |  MultiVAC MTV | US$0,0003732 | -4,95% | -15,92% | US$1.338.656 | US$387.393 | 3.587.369.426 MTV |
| 2117 |  BEFE BEFE | US$0,00001435 | -9,81% | 18,63% | US$1.337.206 | US$137.392 | 93.201.825.078 BEFE |
| 2118 |  AGON Agent AGON | US$0,001329 | -2,27% | -0,63% | US$1.328.836 | US$147.074 | 1.000.000.000 AGON |
| 2119 |  Fusion FSN | US$0,01701 | 0,70% | 12,20% | US$1.330.782 | US$5.532,35 | 78.234.756 FSN |
| 2120 |  Amazon tokenized stock (xStock) AMZNX | US$227,58 | 0,73% | 2,14% | US$1.330.070 | US$2.630.527 | 5.844 AMZNX |
| 2121 |  BlockVault Token BVT | US$0,5345 | -4,48% | 40,97% | US$1.327.376 | US$842.410 | 2.483.328 BVT |
| 2122 |  Vesper VSP | US$0,1403 | -5,24% | -16,47% | US$1.321.122 | US$3.590,99 | 9.416.375 VSP |
| 2123 |  MBP Coin MBP | US$0,08247 | -2,62% | -7,68% | US$1.319.106 | US$1.553.768 | 15.994.914 MBP |
| 2124 |  Suzuverse SGT | US$0,1312 | 0,82% | 8,37% | US$1.318.933 | US$421.877 | 10.052.927 SGT |
| 2125 |  Super Zero Protocol SERO | US$0,002987 | -2,23% | -5,39% | US$1.319.074 | US$21.374,40 | 441.641.877 SERO |
| 2126 |  SafeCoin SAFE | US$0,04745 | -2,58% | -5,56% | US$1.315.902 | US$111,66 | 27.735.063 SAFE |
| 2127 |  MXC MXC | US$0,0004274 | 0,65% | -18,46% | US$1.304.784 | US$581.686 | 3.053.137.964 MXC |
| 2128 |  RAI Finance SOFI | US$0,002264 | 8,71% | -34,00% | US$1.354.752 | US$7.871.632 | 598.306.250 SOFI |
| 2129 |  Reality Metaverse RMV | US$0,005233 | 3,23% | 28,30% | US$1.307.679 | US$98.473,92 | 249.893.123 RMV |
| 2130 |  Sallar ALL | US$0,0007191 | -8,61% | -18,67% | US$1.294.391 | US$6.948,93 | 1.800.038.960 ALL |
| 2131 |  Particl PART | US$0,08459 | 0,00% | 0,00% | US$1.293.406 | - | 15.290.023 PART |
| 2132 |  DoorDash Tokenized Stock (Ondo) DASHon | US$274,24 | 0,00% | 0,00% | US$1.289.153 | - | 4.701 DASHon |
| 2133 |  Boeing Tokenized Stock (Ondo) BAon | US$221,69 | 0,00% | 3,05% | US$1.287.921 | - | 5.809 BAon |
| 2134 |  Farcana FAR | US$0,0003219 | -5,71% | 8,02% | US$1.282.498 | US$105.809 | 3.984.770.000 FAR |
| 2135 |  Caila CA | US$0,001303 | -17,09% | -10,12% | US$1.267.574 | US$322.777 | 973.050.198 CA |
| 2136 |  XELS XELS | US$0,06092 | 14,13% | 21,35% | US$1.279.309 | US$152.332 | 21.000.000 XELS |
| 2137 |  moonpig MOONPIG | US$0,001274 | -5,84% | -20,33% | US$1.273.760 | US$1.035.060 | 999.931.280 MOONPIG |
| 2138 |  Everest ID | US$0,01091 | -9,45% | -19,92% | US$1.273.411 | - | 116.700.000 ID |
| 2139 |  REVV REVV | US$0,001051 | 0,14% | -10,73% | US$1.251.636 | US$58.001,46 | 1.190.694.705 REVV |
| 2140 |  Big Data Protocol BDP | US$0,02390 | -3,02% | -5,81% | US$1.263.402 | US$81.871,91 | 52.859.597 BDP |
| 2141 |  Woman Yelling At Cat WYAC | US$0,001276 | -6,18% | -8,05% | US$1.262.811 | US$2.638,87 | 989.975.296 WYAC |
| 2142 |  TypeAI TYPE | US$0,1262 | -2,82% | -10,44% | US$1.261.926 | - | 10.000.000 TYPE |
| 2143 |  StarSlax SSLX | US$0,0005042 | -3,87% | 4,39% | US$1.261.327 | US$135.106 | 2.501.658.636 SSLX |
| 2144 |  Redacted RDAC | US$0,005552 | -4,66% | -9,97% | US$1.259.789 | US$18.786.268 | 226.898.777 RDAC |
| 2145 |  Hive Intelligence HINT | US$0,002735 | -0,62% | -23,05% | US$1.259.338 | US$483.045 | 460.375.000 HINT |
| 2146 |  aixCB by Virtuals AIXCB | US$0,001263 | -9,88% | -30,18% | US$1.255.245 | US$2.331,03 | 993.506.898 AIXCB |
| 2147 |  Netvrk NETVR | US$0,01254 | 6,05% | 1,49% | US$1.253.733 | US$220.535 | 100.000.000 NETVR |
| 2148 |  ToCa.Gg TCG | US$0,001252 | -22,19% | -33,75% | US$1.252.023 | - | 999.999.311 TCG |
| 2149 |  Mettalex MTLX | US$1,11 | -3,45% | -13,90% | US$1.251.946 | - | 1.123.003 MTLX |
| 2150 |  Chipotle Tokenized Stock (Ondo) CMGon | US$40,91 | -0,39% | 1,65% | US$1.244.634 | US$197,72 | 30.427 CMGon |
Tabel di atas menampilkan halaman 43 dari total 191 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.