Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  American Express Tokenized Stock (Ondo) AXPon | US$333,21 | 0,00% | 0,00% | US$895.509 | - | 2.688 AXPon |
| 2302 |  Deri Protocol DERI | US$0,007142 | 8,59% | -8,10% | US$890.609 | US$66.501,08 | 124.695.829 DERI |
| 2303 |  Torum XTM | US$0,004546 | -7,82% | 22,37% | US$882.435 | US$114.677 | 194.096.317 XTM |
| 2304 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,85 | 0,00% | 0,07% | US$886.936 | - | 10.835 HYGon |
| 2305 |  Hamster HAM | - | -5,96% | 8,09% | US$881.487 | US$74.266,99 | 2.384.230.000.000.000 HAM |
| 2306 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009708 | 0,41% | -5,80% | US$876.328 | US$190.587 | 902.706.682 KM |
| 2307 |  Valencia CF Fan Token VCF | US$0,1329 | -2,67% | -3,67% | US$877.227 | US$63.260,37 | 6.599.250 VCF |
| 2308 |  Game7 G7 | US$0,0003823 | -7,73% | -16,94% | US$879.223 | US$113.133 | 2.299.999.998 G7 |
| 2309 |  HumainWeb3 DOME | US$0,00004597 | -9,60% | -22,64% | US$873.393 | US$260.021 | 18.998.841.067 DOME |
| 2310 |  Povel Durev DUREV | US$0,009177 | -0,26% | 0,65% | US$871.798 | US$31.938,75 | 95.000.000 DUREV |
| 2311 |  Forj (Bondly) BONDLY | US$0,0008824 | -2,64% | -3,14% | US$867.931 | US$75.422,50 | 983.620.759 BONDLY |
| 2312 |  Stabull Finance STABUL | US$0,5903 | -0,01% | 1,44% | US$871.349 | US$71.979,37 | 1.476.221 STABUL |
| 2313 |  Revain REV | US$0,00001021 | 0,03% | 24,41% | US$868.141 | US$7,86 | 85.061.000.000 REV |
| 2314 |  Aark AARK | US$0,002170 | -11,39% | -78,84% | US$861.580 | US$62.812,88 | 397.030.343 AARK |
| 2315 |  Nova Fox NFX | US$0,09299 | -5,91% | -27,78% | US$860.077 | US$14.916,56 | 9.249.377 NFX |
| 2316 |  Pixelverse PIXFI | US$0,0002761 | -5,09% | -8,36% | US$859.265 | US$1.897.330 | 3.111.828.999 PIXFI |
| 2317 |  MAHA.xyz MAHA | US$0,1962 | 1,12% | -13,16% | US$861.471 | US$68.718,59 | 4.391.496 MAHA |
| 2318 |  VinuChain VC | US$0,002476 | 15,51% | -0,26% | US$858.517 | US$274.423 | 346.692.374 VC |
| 2319 |  Coin (reservebankapp.com) COINS | US$0,0008547 | -3,30% | -4,20% | US$854.707 | - | 1.000.000.000 COINS |
| 2320 |  Cosplay Token COT | US$0,002172 | -0,15% | -2,77% | US$856.668 | US$80.805,68 | 394.359.177 COT |
| 2321 |  Salesforce Tokenized Stock (Ondo) CRMon | US$240,29 | 0,00% | 0,91% | US$849.878 | - | 3.537 CRMon |
| 2322 |  Integral ITGR | US$0,003860 | -3,41% | -4,00% | US$843.831 | US$11.579,80 | 218.594.521 ITGR |
| 2323 |  SAD HAMSTER HAMMY | US$0,0008957 | -3,92% | -12,99% | US$843.690 | US$8.067,33 | 941.901.250 HAMMY |
| 2324 |  EXMO Coin EXM | US$0,007844 | -0,48% | -0,05% | US$842.296 | US$527.469 | 107.375.446 EXM |
| 2325 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.289,42 | 4,63% | 2,15% | US$842.826 | US$1.200,30 | 368 MELIon |
| 2326 |  Stream SZN STRSZN | US$0,0008460 | -7,35% | -41,46% | US$845.981 | US$369.034 | 1.000.000.000 STRSZN |
| 2327 |  Chuck CHUCK | US$0,0009460 | -1,10% | -0,20% | US$830.037 | US$57.105,58 | 877.399.618 CHUCK |
| 2328 |  ANGL TOKEN ANGL | US$0,003482 | -4,07% | -2,32% | US$832.864 | US$233,60 | 239.166.686 ANGL |
| 2329 |  OpenLeverage OLE | US$0,004410 | -0,42% | -13,53% | US$831.846 | US$19.259,98 | 188.630.573 OLE |
| 2330 |  Openfabric AI OFN | US$0,004744 | 5,25% | -12,84% | US$829.502 | US$65.820,33 | 174.845.640 OFN |
| 2331 |  RIBBIT RBT | US$0,000002040 | -6,25% | -18,29% | US$830.903 | US$617,84 | 407.187.030.849 RBT |
| 2332 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$251,67 | 0,20% | 4,29% | US$829.256 | US$59.798,06 | 3.295 SNOWon |
| 2333 |  NEWM NEWM | US$0,0003433 | -1,98% | -7,46% | US$828.148 | US$66.857,61 | 2.412.447.151 NEWM |
| 2334 |  DeFi Land DFL | US$0,0001158 | -2,15% | -1,99% | US$826.200 | US$19.612,09 | 7.137.303.616 DFL |
| 2335 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,004522 | -1,17% | -12,62% | US$831.184 | US$306.319 | 183.812.337 DYP |
| 2336 |  Vidya VIDYA | US$0,02092 | 0,00% | 8,30% | US$826.033 | - | 39.491.234 VIDYA |
| 2337 |  holoride RIDE | US$0,0009383 | 3,55% | 3,03% | US$825.613 | US$26.782,27 | 879.899.580 RIDE |
| 2338 |  EPIK Prime EPIK | US$0,0006473 | -1,34% | -8,84% | US$829.814 | US$123.747 | 1.281.894.231 EPIK |
| 2339 |  LightLink LL | US$0,01007 | -3,06% | 4,05% | US$822.092 | US$188.265 | 81.670.180 LL |
| 2340 |  888 888 | US$0,009234 | -2,65% | -4,61% | US$820.455 | US$246,66 | 88.854.249 888 |
| 2341 |  Regret REGRET | US$0,0008052 | -32,29% | 65,20% | US$804.972 | US$458.602 | 999.740.270 REGRET |
| 2342 |  Polkamarkets POLK | US$0,008949 | 15,18% | 13,08% | US$820.032 | US$21.774,38 | 91.632.706 POLK |
| 2343 |  Red Kite PKF | US$0,007124 | 0,00% | -1,58% | US$817.044 | - | 114.692.138 PKF |
| 2344 |  Fly.trade FLY | US$0,06111 | 1,03% | -6,04% | US$815.698 | US$86.681,15 | 13.347.059 FLY |
| 2345 |  Laika AI LKI | US$0,001914 | -6,73% | -1,61% | US$819.529 | US$457.038 | 428.234.949 LKI |
| 2346 |  Sperax USD USDs | US$1,02 | -0,68% | 0,35% | US$822.812 | US$96.642,85 | 807.269 USDs |
| 2347 |  K21 K21 | US$0,04417 | -3,90% | -2,83% | US$812.004 | US$18.230,39 | 18.385.349 K21 |
| 2348 |  Element ELMT | US$0,0004677 | -2,70% | -15,95% | US$811.294 | - | 1.734.830.085 ELMT |
| 2349 |  QSTaR Q* | US$0,00008354 | -3,26% | -9,28% | US$801.631 | - | 9.596.124.336 Q* |
| 2350 |  STARS STARS | US$0,00001918 | -4,53% | 11,37% | US$807.019 | US$325,76 | 42.069.696.969 STARS |
Tabel di atas menampilkan halaman 47 dari total 191 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.