Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Cisco tokenized stock (xStock) CSCOX | US$69,95 | -0,74% | 2,20% | US$570.088 | US$30.263,39 | 8.150 CSCOX |
| 2502 |  CrowdStrike tokenized stock (xStock) CRWDX | US$511,06 | 0,02% | 3,00% | US$572.387 | US$99.232,39 | 1.120 CRWDX |
| 2503 |  Coca-Cola tokenized stock (xStock) KOX | US$66,41 | 0,44% | 0,52% | US$571.153 | US$64.777,99 | 8.600 KOX |
| 2504 |  BSCS BSCS | US$0,002113 | -2,30% | -5,99% | US$570.390 | US$16.884,60 | 269.957.374 BSCS |
| 2505 |  DOGGY DOGGY | US$0,0002528 | -6,66% | 9,48% | US$569.002 | - | 2.250.595.564 DOGGY |
| 2506 |  Akasha by Bloomverse $AKA | US$0,0005688 | -9,50% | -33,63% | US$568.806 | US$45.391,96 | 999.991.183 $AKA |
| 2507 |  Home Depot tokenized stock (xStock) HDX | US$378,31 | -1,57% | -4,30% | US$567.461 | US$102.994 | 1.500 HDX |
| 2508 |  Statter Network STT | US$0,01136 | -9,09% | -28,61% | US$571.745 | US$90.346,18 | 50.344.589 STT |
| 2509 |  PirateCash PIRATE | US$0,02059 | 0,35% | 2,31% | US$559.183 | US$365.692 | 27.163.339 PIRATE |
| 2510 |  Govi GOVI | US$0,01774 | -3,34% | -1,36% | US$556.776 | US$32.465,59 | 31.383.479 GOVI |
| 2511 |  Biometric Financial BIOFI | US$0,0001421 | -5,60% | -9,70% | US$556.311 | US$97.131,37 | 3.914.323.139 BIOFI |
| 2512 |  Dreams Quest DREAMS | US$0,0003562 | -5,03% | 11,60% | US$557.107 | US$583.078 | 1.564.101.228 DREAMS |
| 2513 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$68,04 | -4,86% | 30,44% | US$554.992 | US$74.194,84 | 8.157 FIGon |
| 2514 |  Peezy 0x69 PEEZY | US$0,000001820 | -5,44% | -7,68% | US$554.867 | US$181.449 | 305.650.329.936 PEEZY |
| 2515 |  Blockchain Brawlers BRWL | US$0,0005552 | -0,46% | 0,01% | US$555.224 | US$6.210,82 | 1.000.000.000 BRWL |
| 2516 |  PureFi Protocol UFI | US$0,009501 | -3,21% | -24,86% | US$555.046 | US$99,09 | 58.422.831 UFI |
| 2517 |  Dagknight Dog DOGK | US$0,0001242 | 2,69% | -10,07% | US$554.027 | US$5.044,65 | 4.459.237.949 DOGK |
| 2518 |  HarryPotterObamaPacMan8Inu XRP | US$0,006783 | -10,47% | -2,96% | US$553.481 | - | 81.597.517 XRP |
| 2519 |  Danaher tokenized stock (xStock) DHRX | US$204,66 | -1,23% | -2,63% | US$552.581 | US$6.271,61 | 2.700 DHRX |
| 2520 |  Honeywell tokenized stock (xStock) HONX | US$204,73 | -2,45% | -3,48% | US$552.782 | US$102.038 | 2.700 HONX |
| 2521 |  Reddit Tokenized Stock (Ondo) RDDTon | US$212,29 | 4,70% | 5,25% | US$552.377 | US$58.178,93 | 2.602 RDDTon |
| 2522 |  Neiro (neiro.lol) NEIRO | US$0,0005514 | -3,99% | -13,58% | US$551.397 | US$187.610 | 999.999.969 NEIRO |
| 2523 |  Wisdomise AI WSDM | US$0,0009715 | -1,05% | -3,78% | US$546.969 | US$104.826 | 563.038.688 WSDM |
| 2524 |  Amber tokenized stock (xStock) AMBRX | US$3,49 | 0,01% | -1,06% | US$543.741 | - | 155.997 AMBRX |
| 2525 |  Morra MORRA | US$0,001311 | -1,93% | -3,44% | US$543.086 | - | 414.238.550 MORRA |
| 2526 |  Abbott tokenized stock (xStock) ABTX | US$133,78 | 0,24% | 0,87% | US$541.802 | US$15.889,16 | 4.050 ABTX |
| 2527 |  Rook ROOK | US$0,8453 | -2,70% | 2,51% | US$522.095 | US$898,16 | 617.636 ROOK |
| 2528 |  Qpay QPAY | US$0,0005368 | -3,13% | 48,52% | US$536.804 | US$173.931 | 1.000.000.000 QPAY |
| 2529 |  Elemon ELMON | US$0,0008372 | 0,05% | 17,26% | US$539.910 | - | 644.908.310 ELMON |
| 2530 |  Dfyn Network DFYN | US$0,003124 | -0,88% | 5,74% | US$536.953 | US$251.558 | 171.878.615 DFYN |
| 2531 |  Dotmoovs MOOV | US$0,0007357 | 0,14% | 9,22% | US$537.928 | US$56.146,93 | 731.180.094 MOOV |
| 2532 |  XMoney Solana XMONEY | US$0,0006528 | -15,43% | -26,72% | US$536.445 | - | 821.720.011 XMONEY |
| 2533 |  Ithaca Protocol ITHACA | US$0,006711 | -1,16% | -1,32% | US$535.476 | US$107.804 | 79.786.095 ITHACA |
| 2534 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1916 | 1,19% | -2,78% | US$533.889 | US$184.777 | 2.785.933 SAUBER |
| 2535 |  Genopets GENE | US$0,006324 | -9,40% | -17,59% | US$533.821 | - | 84.410.274 GENE |
| 2536 |  Mint Club V1 MINT | US$0,0000005100 | -5,47% | 4,68% | US$526.896 | - | 1.041.314.412.631 MINT |
| 2537 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$322,70 | -2,40% | -8,17% | US$531.850 | US$334.132 | 1.648 MSTRon |
| 2538 |  Baby BNB BABYBNB | US$0,0005295 | -8,99% | 0,00% | US$529.514 | US$242.775 | 1.000.000.000 BABYBNB |
| 2539 |  Accenture tokenized stock (xStock) ACNX | US$252,93 | 0,11% | 3,47% | US$531.150 | US$132.683 | 2.100 ACNX |
| 2540 |  MintMe.com Coin MINTME | US$0,0009755 | -14,14% | -9,46% | US$530.567 | US$764.053 | 543.868.926 MINTME |
| 2541 |  NEST Protocol NEST | US$0,0001821 | 0,03% | 0,02% | US$530.253 | US$412.163 | 2.911.743.948 NEST |
| 2542 |  Dolos The Bully BULLY | US$0,0005503 | -3,21% | -11,28% | US$528.611 | US$220.267 | 960.552.281 BULLY |
| 2543 |  Roost Coin ROOST | US$0,0005642 | 32,74% | 27,33% | US$528.685 | US$33.837,99 | 937.143.771 ROOST |
| 2544 |  Green Satoshi Token (BSC) GST | US$0,002483 | -3,12% | 1,63% | US$526.550 | US$185,25 | 212.051.273 GST |
| 2545 |  All.Art Protocol AART | US$0,0001414 | -7,99% | -2,86% | US$525.125 | US$16.916,50 | 3.712.863.366 AART |
| 2546 |  MoonDAO MOONEY | US$0,0003807 | -3,98% | -1,72% | US$523.539 | US$15.657,98 | 1.375.119.250 MOONEY |
| 2547 |  BonusCloud BXC | US$0,0001554 | -11,23% | -6,20% | US$520.959 | US$18.280,83 | 3.352.137.888 BXC |
| 2548 |  3space Art PACE | US$0,007199 | -3,83% | 50,25% | US$519.578 | US$18.324,90 | 72.171.512 PACE |
| 2549 |  Looby By Stephen Bliss LOOBY | US$0,0005452 | -2,04% | -2,66% | US$519.578 | US$654,17 | 952.947.266 LOOBY |
| 2550 |  Nafter NAFT | US$0,0005190 | -2,23% | 6,01% | US$517.758 | US$17.283,92 | 997.653.481 NAFT |
Tabel di atas menampilkan halaman 51 dari total 191 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.