Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  CryptoZoon ZOON | US$0,0005876 | 2,39% | -1,42% | US$410.290 | US$37.966,02 | 698.212.091 ZOON |
| 2652 |  RigoBlock GRG | US$0,1518 | -2,89% | -9,58% | US$409.977 | - | 2.701.063 GRG |
| 2653 |  Cryowar CWAR | US$0,001574 | 0,61% | -5,44% | US$409.349 | US$16.899,61 | 260.000.000 CWAR |
| 2654 |  Record RECORD | US$0,0006754 | 3,87% | 7,24% | US$409.416 | - | 606.207.731 RECORD |
| 2655 |  Puffverse PFVS | US$0,003480 | -9,69% | -7,80% | US$405.764 | US$573.833 | 116.600.000 PFVS |
| 2656 |  Skeb Coin SKEB | US$0,0003520 | -6,28% | -8,72% | US$406.050 | US$18.532,19 | 1.153.490.031 SKEB |
| 2657 |  UniLend UFT | US$0,004305 | -2,15% | 7,39% | US$394.633 | US$48.566,40 | 91.668.971 UFT |
| 2658 |  BHO Network BHO | US$0,00009977 | -6,97% | 17,63% | US$403.188 | - | 4.040.989.355 BHO |
| 2659 |  SparkPoint SRK | US$0,00003061 | -4,01% | -6,32% | US$398.117 | - | 13.007.597.452 SRK |
| 2660 |  Internet of Energy Network IOEN | US$0,001252 | 0,06% | 6,00% | US$397.054 | US$17.609,87 | 317.051.435 IOEN |
| 2661 |  Sugar Boy SUGAR | US$0,0004055 | -0,39% | -1,40% | US$395.927 | US$92.480,85 | 976.380.000 SUGAR |
| 2662 |  Canxium CAU | US$0,3214 | -3,40% | -2,55% | US$395.945 | US$20.654,50 | 1.231.980 CAU |
| 2663 |  PrompTale AI TALE | US$0,003935 | -7,09% | -23,43% | US$398.933 | US$415.805 | 101.393.333 TALE |
| 2664 |  Donut DONUT | US$0,003283 | -10,82% | -16,26% | US$395.118 | - | 120.355.919 DONUT |
| 2665 |  Haven1 H1 | US$0,001998 | -2,84% | -37,98% | US$393.275 | US$72.748,89 | 196.817.604 H1 |
| 2666 |  Veloce VEXT | US$0,001817 | -9,04% | -8,34% | US$393.347 | US$16.988,50 | 216.480.402 VEXT |
| 2667 |  Portuma POR | US$0,0001038 | 0,92% | 0,59% | US$392.712 | US$63.351,72 | 3.784.748.038 POR |
| 2668 |  Bitcoin Silver AI BSAI | US$280,35 | 0,04% | 0,02% | US$392.767 | US$532.927 | 1.401 BSAI |
| 2669 |  Niftyx Protocol SHROOM | US$0,007600 | -3,41% | -3,69% | US$390.558 | - | 51.386.058 SHROOM |
| 2670 |  TRAVA.FINANCE TRAVA | US$0,00009113 | -12,20% | -16,40% | US$389.832 | US$81.708,72 | 4.277.965.361 TRAVA |
| 2671 |  ADAPad ADAPAD | US$0,003292 | -7,91% | 5,65% | US$387.226 | US$10.176,31 | 117.642.373 ADAPAD |
| 2672 |  Landwolf (landwolfcoin) WOLF | US$0,0009891 | -4,62% | -3,47% | US$386.251 | - | 390.527.197 WOLF |
| 2673 |  yieldwatch WATCH | US$0,01959 | -5,10% | 10,93% | US$385.540 | - | 19.675.544 WATCH |
| 2674 |  Deutsche eMark DEM | US$0,002434 | 96,84% | 101,76% | US$385.169 | US$2.643,99 | 158.230.419 DEM |
| 2675 |  Beats on Base BEATS | US$0,0005948 | -6,41% | -7,43% | US$383.546 | US$11.648,40 | 644.790.918 BEATS |
| 2676 |  Bistroo BIST | US$0,006914 | -3,99% | -1,85% | US$383.326 | US$102.669 | 55.441.674 BIST |
| 2677 |  Monsta Infinite MONI | US$0,002106 | -1,17% | 8,83% | US$382.207 | US$219.727 | 181.449.288 MONI |
| 2678 |  Success Kid SKID | US$0,004415 | -9,68% | -6,58% | US$382.954 | US$160.231 | 86.742.698 SKID |
| 2679 |  MotaCoin MOTA | US$0,006598 | 0,00% | 9,88% | US$381.337 | - | 57.792.468 MOTA |
| 2680 |  Ben the Dog BENDOG | US$0,0003805 | 3,88% | 2,96% | US$380.438 | US$133.254 | 999.780.947 BENDOG |
| 2681 |  Dark Frontiers DARK | US$0,002192 | -0,19% | -3,68% | US$379.501 | US$17.438,46 | 173.109.555 DARK |
| 2682 |  Ariva ARV | US$0,000005220 | -6,30% | -16,49% | US$378.923 | US$27.170,98 | 72.553.169.190 ARV |
| 2683 |  Bware INFRA | US$0,09138 | -1,67% | -4,94% | US$377.480 | US$18.202,58 | 4.130.897 INFRA |
| 2684 |  LET HIM COOK COOK | US$0,0003780 | -4,22% | -21,22% | US$377.607 | - | 998.888.632 COOK |
| 2685 |  The Dons DONS | US$0,00004632 | -5,40% | 12,81% | US$377.499 | - | 8.150.000.000 DONS |
| 2686 |  Blink Galaxy GQ | US$0,00006333 | 0,76% | 23,40% | US$375.769 | US$20.130,22 | 5.933.475.330 GQ |
| 2687 |  FREEdom Coin FREE | US$0,00000004000 | -6,46% | -10,64% | US$374.078 | US$281.591 | 9.939.000.000.000 FREE |
| 2688 |  Coinye West COINYE | US$0,0004634 | -9,99% | -13,54% | US$371.313 | - | 801.244.726 COINYE |
| 2689 |  Gorilla GORILLA | US$0,0004262 | 0,27% | -12,68% | US$371.057 | US$58.056,88 | 870.712.884 GORILLA |
| 2690 |  Hourglass WAIT | US$0,003797 | -3,65% | -0,76% | US$371.188 | - | 97.751.977 WAIT |
| 2691 |  EGO EGO | US$0,001848 | -0,14% | -1,86% | US$370.843 | US$188.171 | 200.640.190 EGO |
| 2692 |  Toilet Dust TOILET | US$0,00004047 | -14,26% | -14,85% | US$404.688 | US$68.027,40 | 10.000.000.000 TOILET |
| 2693 |  Unification FUND | US$0,01073 | -23,70% | -29,05% | US$369.505 | - | 34.447.402 FUND |
| 2694 |  Pleasure Coin NSFW | US$0,00001507 | -7,65% | 2,23% | US$369.287 | US$779,34 | 24.499.828.829 NSFW |
| 2695 |  Altcoin ALT | US$0,0004112 | -11,01% | -12,93% | US$369.968 | US$504.510 | 899.822.938 ALT |
| 2696 |  Gecko Inu GEC | US$0,00000001000 | -3,53% | 3,98% | US$367.612 | US$20.768,98 | 66.190.053.998.912 GEC |
| 2697 |  BOPPY BOPPY | - | -6,74% | -5,81% | US$367.410 | - | 420.690.000.000.000 BOPPY |
| 2698 |  Pentagon Games PEN | US$0,001101 | 0,10% | -19,64% | US$365.066 | US$13.480,74 | 331.573.963 PEN |
| 2699 |  Cogito Finance CGV | US$0,003762 | -11,16% | -6,78% | US$364.146 | - | 96.787.938 CGV |
| 2700 |  Script Network SCPT | US$0,0005319 | -10,50% | 35,99% | US$362.118 | US$115.786 | 680.808.006 SCPT |
Tabel di atas menampilkan halaman 54 dari total 191 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.