Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Xpanse HZN | US$0,002340 | -6,50% | 4,81% | US$282.494 | - | 120.707.110 HZN |
| 2802 |  ZAP ZAP | US$0,003853 | -3,76% | 21,64% | US$282.279 | US$31.070,21 | 73.263.144 ZAP |
| 2803 |  DOSE DOSE | US$0,0003265 | -6,93% | -6,90% | US$278.752 | US$66.590,38 | 853.702.151 DOSE |
| 2804 |  Moby MOBY | US$0,00002813 | -12,06% | -15,19% | US$281.330 | - | 10.000.000.000 MOBY |
| 2805 |  Elon Trump Fart ETF500 | US$0,0002794 | -7,37% | -17,85% | US$279.385 | - | 999.961.167 ETF500 |
| 2806 |  GameStop Tokenized Stock (Ondo) GMEon | US$24,48 | -1,49% | -9,80% | US$278.547 | US$59.521,07 | 11.376 GMEon |
| 2807 |  Don’t Burn Capital DBC | US$0,0003004 | -1,01% | -10,26% | US$277.373 | - | 923.454.884 DBC |
| 2808 |  BOLT BOLT | US$0,0002890 | 78,84% | -35,36% | US$276.725 | - | 957.427.533 BOLT |
| 2809 |  NerveNetwork NVT | US$0,0009896 | -1,54% | 3,44% | US$274.113 | - | 276.983.684 NVT |
| 2810 |  Ascendia (ex AirDAO) AMB | US$0,00004005 | -4,39% | -38,93% | US$272.949 | US$186.617 | 6.814.448.933 AMB |
| 2811 |  Meme Alliance MMA | US$0,003120 | -10,51% | -16,15% | US$272.859 | US$1.198,04 | 87.457.849 MMA |
| 2812 |  MAXX AI MXM | US$0,0008134 | -31,74% | -35,75% | US$272.824 | US$451,53 | 335.393.316 MXM |
| 2813 |  Playbux PBUX | US$0,0007048 | 5,25% | -13,99% | US$271.471 | US$43.012,55 | 385.183.910 PBUX |
| 2814 |  Infinaeon INF | US$0,001042 | -0,20% | -12,61% | US$271.524 | US$52.210,53 | 260.484.378 INF |
| 2815 |  WOOF WOOF | US$0,00001506 | -1,28% | -9,41% | US$269.532 | - | 17.902.999.424 WOOF |
| 2816 |  Moona Lisa MOONA | US$0,0002692 | 0,00% | -6,88% | US$269.159 | - | 999.999.386 MOONA |
| 2817 |  ETHPad ETHPAD | US$0,001349 | 0,00% | 6,74% | US$268.942 | - | 199.427.405 ETHPAD |
| 2818 |  Plant Vs Undead PVU | US$0,0009025 | -2,86% | -2,27% | US$267.989 | US$29.365,90 | 296.947.519 PVU |
| 2819 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
| 2820 |  MAPS MAPS | US$0,005814 | -5,75% | -11,27% | US$264.496 | - | 45.496.728 MAPS |
| 2821 |  Matt Furie MATT | US$0,0000006300 | -10,05% | -12,47% | US$264.444 | - | 420.690.000.000 MATT |
| 2822 |  dextoro DTR | US$0,0002635 | 0,25% | 17,39% | US$263.445 | US$951,37 | 999.994.516 DTR |
| 2823 |  AppLovin Tokenized Stock (Ondo) APPon | US$598,90 | -5,00% | -12,58% | US$262.819 | US$63.072,07 | 439 APPon |
| 2824 |  YOUR AI YOURAI | US$0,0005113 | -1,22% | -1,34% | US$261.943 | US$32.602,45 | 512.287.720 YOURAI |
| 2825 |  TheStandard USD USDS | US$0,9330 | -5,60% | -6,84% | US$262.109 | US$16.910,85 | 280.943 USDS |
| 2826 |  Super Trump Coin STRUMP | US$0,0001441 | -8,84% | -0,06% | US$264.711 | US$42.883,46 | 1.837.382.589 STRUMP |
| 2827 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00005086 | -0,35% | 11,70% | US$258.987 | - | 5.092.139.007 WOMBAT |
| 2828 |  Zenqira ZENQ | US$0,001571 | 6,19% | -27,54% | US$257.572 | US$8.323,88 | 163.961.333 ZENQ |
| 2829 |  Edu3Labs NFE | US$0,002465 | -2,52% | -9,24% | US$257.300 | US$57.173,75 | 104.375.044 NFE |
| 2830 |  SAITAMA INU SAITAMA | US$0,0002906 | -9,74% | -20,11% | US$255.037 | - | 877.691.270 SAITAMA |
| 2831 |  L7 LSD | US$0,006201 | 14,86% | -27,81% | US$253.876 | - | 40.941.582 LSD |
| 2832 |  CyberVein CVT | US$0,0002365 | 0,00% | -0,15% | US$250.827 | - | 1.060.404.496 CVT |
| 2833 |  Step® STEP | US$0,0002553 | 0,37% | 10,35% | US$250.527 | - | 981.505.923 STEP |
| 2834 |  EYWA EYWA | US$0,002507 | -0,32% | 3,16% | US$250.530 | US$275.239 | 99.914.818 EYWA |
| 2835 |  WATCoin WAT | US$0,00001940 | 3,56% | 0,49% | US$250.023 | US$50.434,27 | 12.889.090.910 WAT |
| 2836 |  Tradetomato TTM | US$0,003096 | -0,65% | -1,58% | US$249.653 | - | 80.638.601 TTM |
| 2837 |  X X | US$0,0000002700 | -4,56% | -7,39% | US$248.828 | - | 937.910.706.794 X |
| 2838 |  LEGIT LEGIT | US$0,0002578 | -3,06% | -3,57% | US$245.417 | US$10.119,89 | 952.116.354 LEGIT |
| 2839 |  Draggy DRAGGY | - | -3,28% | -6,44% | US$246.243 | - | 404.488.535.474.474 DRAGGY |
| 2840 |  APED APED | US$0,2519 | -3,92% | -4,62% | US$245.429 | - | 974.493 APED |
| 2841 |  Boochie by Matt Furie BOOCHIE | - | 20,87% | 21,37% | US$240.188 | US$195.186 | 420.690.000.000.000 BOOCHIE |
| 2842 |  BNB LION BNBLION | - | -3,24% | -33,48% | US$243.060 | US$2.404,03 | 95.778.016.103.895.392 BNBLION |
| 2843 |  CatDog CATDOG | US$0,000002430 | -4,05% | -8,33% | US$242.755 | US$156.362 | 100.000.000.000 CATDOG |
| 2844 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$241.754 | - | 14.470.808 ZER |
| 2845 |  AiMalls AIT | US$1,19 | -13,42% | 34,31% | US$240.331 | US$6.537,47 | 201.885 AIT |
| 2846 |  SENSO SENSO | US$0,003416 | -0,10% | 0,18% | US$240.015 | US$105.790 | 70.269.127 SENSO |
| 2847 |  Dimecoin DIME | US$0,0000005000 | -1,53% | 24,24% | US$238.333 | US$0,6100 | 478.333.438.962 DIME |
| 2848 |  Moutai MOUTAI | US$0,0003421 | -8,24% | -10,29% | US$238.320 | - | 696.652.913 MOUTAI |
| 2849 |  DIGG DIGG | US$414,01 | 0,00% | -14,33% | US$237.610 | - | 574 DIGG |
| 2850 |  META FINANCIAL AI MEFAI | US$0,0003815 | -13,07% | -13,25% | US$236.821 | - | 620.746.214 MEFAI |
Tabel di atas menampilkan halaman 57 dari total 191 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.