Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Darwinia Commitment Token KTON | US$2,81 | -4,26% | -3,00% | US$144.020 | US$18.487,39 | 51.314 KTON |
| 3002 |  Binemon BIN | US$0,0003449 | -9,42% | 10,00% | US$143.738 | - | 416.778.746 BIN |
| 3003 |  DOGMI DOGMI | US$0,000005830 | -3,72% | -1,80% | US$143.702 | US$160,64 | 24.669.800.000 DOGMI |
| 3004 |  Axiome AXM | US$0,02371 | -4,78% | 28,13% | US$143.715 | US$134,32 | 6.060.308 AXM |
| 3005 |  OneMillionDollars OMD | US$0,0001118 | -15,57% | -14,46% | US$142.440 | US$40.308,08 | 1.273.753.283 OMD |
| 3006 |  CONTRACOIN CTCN | US$0,002792 | 8,17% | 1,47% | US$142.444 | US$40,58 | 51.024.631 CTCN |
| 3007 |  Slop SLOP | US$0,0001421 | -5,82% | -19,29% | US$142.143 | US$7,47 | 999.996.709 SLOP |
| 3008 |  USAcoin USACOIN | US$0,007008 | -2,85% | 6,67% | US$140.155 | - | 20.000.000 USACOIN |
| 3009 |  OpenVision VISION | US$0,0001395 | -7,54% | 16,30% | US$139.463 | - | 1.000.000.000 VISION |
| 3010 |  Sheboshis SHEB | US$6,94 | 2,45% | -5,83% | US$138.754 | - | 20.000 SHEB |
| 3011 |  88mph MPH | US$0,2955 | -0,07% | 0,17% | US$137.472 | US$144,17 | 465.279 MPH |
| 3012 |  Aimedis (new) AIMX | US$0,0004127 | -4,94% | -3,18% | US$137.437 | - | 333.000.000 AIMX |
| 3013 |  DOGWIFHOOD WIF | US$0,0001375 | -3,39% | -19,45% | US$137.298 | - | 998.920.173 WIF |
| 3014 |  WorkQuest Token WQT | US$0,00002380 | 8,23% | 68,87% | US$137.006 | US$5.393,58 | 5.755.555.558 WQT |
| 3015 |  Mao MAO | US$0,0000001400 | 0,00% | 2,62% | US$136.496 | - | 1.000.000.000.000 MAO |
| 3016 |  Arcona ARCONA | US$0,006121 | 2,63% | -42,39% | US$136.407 | US$329,65 | 22.284.170 ARCONA |
| 3017 |  Trumpius Maximus TRUMPIUS | US$0,002918 | -8,77% | -6,00% | US$134.682 | - | 46.148.663 TRUMPIUS |
| 3018 |  StakeCubeCoin SCC | US$0,008357 | -2,91% | 1,32% | US$134.507 | US$320,60 | 16.094.299 SCC |
| 3019 |  markkacy KACY | US$0,0001345 | -8,41% | -17,83% | US$134.512 | US$133.496 | 999.997.046 KACY |
| 3020 |  Interlay INTR | US$0,001985 | -1,37% | -11,47% | US$133.058 | US$17.525,01 | 67.020.251 INTR |
| 3021 |  Satoshi Island STC | US$0,009779 | 0,11% | -2,06% | US$132.780 | - | 13.578.230 STC |
| 3022 |  Digital Reserve Currency DRC | US$0,0001323 | -0,07% | 0,17% | US$132.290 | US$62,27 | 1.000.000.000 DRC |
| 3023 |  Fruits FRTS | US$0,000006280 | 0,30% | 1,08% | US$132.214 | US$54.482,49 | 21.066.845.547 FRTS |
| 3024 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001531 | -3,13% | -6,12% | US$131.461 | US$81.602,41 | 858.719.638 HAWKTUAH |
| 3025 |  SpaceCatch CATCH | US$0,01197 | -4,70% | -54,53% | US$131.860 | US$110.265 | 11.015.453 CATCH |
| 3026 |  TE-FOOD TONE | US$0,0001318 | -4,32% | -27,04% | US$131.750 | - | 1.000.000.000 TONE |
| 3027 |  Etherland ELAND | US$0,003406 | -2,06% | 22,64% | US$131.747 | - | 38.676.985 ELAND |
| 3028 |  Meta Monopoly MONOPOLY | US$0,0001315 | 0,00% | -3,80% | US$131.491 | - | 1.000.000.000 MONOPOLY |
| 3029 |  Internxt INXT | US$0,1172 | 0,00% | 0,00% | US$131.183 | - | 1.119.294 INXT |
| 3030 |  BOZO BOZO | - | -5,34% | -15,81% | US$131.030 | - | 72.824.910.656.960 BOZO |
| 3031 |  Klaus KLAUS | US$0,0001297 | -5,64% | -41,37% | US$129.734 | - | 1.000.000.000 KLAUS |
| 3032 |  ZELIX ZELIX | US$0,00001729 | 9,23% | 3,04% | US$128.892 | US$21.541,18 | 7.453.444.400 ZELIX |
| 3033 |  pNetwork PNT | US$0,001442 | -7,08% | 3,80% | US$128.736 | - | 89.249.860 PNT |
| 3034 |  CropBytes CBX | US$0,0006904 | 0,03% | -28,85% | US$128.620 | US$1,58 | 186.294.140 CBX |
| 3035 |  SARAH SARAH | US$0,0002147 | -2,38% | -17,59% | US$128.294 | US$253.298 | 597.624.068 SARAH |
| 3036 |  TAIKAI TKAI | US$0,001690 | -0,02% | -2,97% | US$127.257 | US$1.101,54 | 75.299.878 TKAI |
| 3037 |  Razor Network RAZOR | US$0,0003861 | -1,48% | -5,41% | US$126.726 | - | 328.245.504 RAZOR |
| 3038 |  BurgerCities BURGER | US$0,002926 | 0,32% | 2,39% | US$125.907 | US$163.481 | 43.035.832 BURGER |
| 3039 |  henlo HENLO | - | 11,50% | 2,16% | US$126.568 | - | 199.500.000.000.000 HENLO |
| 3040 |  Slingshot SLING | US$0,0006805 | 72,16% | 110,44% | US$126.886 | US$109.412 | 186.468.623 SLING |
| 3041 |  Ronaldinho Coin STAR10 | US$0,0004867 | -29,66% | 123,44% | US$125.856 | US$127.175 | 258.608.883 STAR10 |
| 3042 |  Cat Gold Miner CATGOLD | US$0,00005246 | -2,01% | -31,78% | US$125.915 | US$21.059,94 | 2.400.000.000 CATGOLD |
| 3043 |  Star AI MSTAR | US$0,0002075 | -9,29% | 21,24% | US$125.210 | US$42.194,69 | 603.312.500 MSTAR |
| 3044 |  KingdomStarter KDG | US$0,0002358 | -4,61% | 3,45% | US$125.212 | - | 531.000.869 KDG |
| 3045 |  DeHive DHV | US$0,03107 | -2,60% | -4,93% | US$124.895 | US$17.722,02 | 4.019.375 DHV |
| 3046 |  JulSwap JULD | US$0,0002101 | 31,29% | 75,03% | US$124.429 | US$54.517,55 | 592.166.808 JULD |
| 3047 |  The Libertarian Dog LIBERTA | US$0,0002071 | 0,04% | -6,32% | US$124.274 | US$35.649,51 | 600.000.000 LIBERTA |
| 3048 |  Vega Protocol VEGA | US$0,001998 | 11,23% | -10,43% | US$123.978 | - | 62.047.133 VEGA |
| 3049 |  MoonBag $MBAG | US$0,000004190 | -8,92% | -14,02% | US$123.847 | - | 29.547.324.091 $MBAG |
| 3050 |  Izzy IZZY | US$0,0000003000 | 0,00% | -9,56% | US$123.774 | - | 408.781.712.145 IZZY |
Tabel di atas menampilkan halaman 61 dari total 191 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.