Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  MOVEZ MOVEZ | US$0,00001905 | -2,93% | 7,18% | US$70.808 | US$17.330,92 | 3.717.718.009 MOVEZ |
| 3202 |  Akuma Inu $AKUMA | US$0,0000001100 | 1,14% | -26,42% | US$70.674 | US$19.962,40 | 666.666.666.666 $AKUMA |
| 3203 |  Don-key DON | US$0,0007390 | -4,35% | 2,01% | US$70.610 | US$7.251,81 | 95.549.868 DON |
| 3204 |  ZAIBOT ZAI | US$0,01345 | -1,44% | 22,53% | US$70.563 | - | 5.245.087 ZAI |
| 3205 |  Castle of Blackwater COBE | US$0,009011 | -3,69% | -3,21% | US$70.364 | - | 7.808.948 COBE |
| 3206 |  MetaFighter MF | US$0,0001133 | 6,48% | 32,10% | US$69.550 | - | 614.033.258 MF |
| 3207 |  Sakai Vault SAKAI | US$0,03321 | 3,30% | 5,39% | US$69.116 | US$16.117,09 | 2.081.027 SAKAI |
| 3208 |  MainnetZ NetZ | US$0,0004811 | 0,00% | -0,02% | US$68.970 | - | 143.357.718 NetZ |
| 3209 |  Petals PTS | US$0,000004840 | -1,29% | 8,96% | US$68.306 | US$18.156,05 | 14.125.000.000 PTS |
| 3210 |  AIRDROP2049 AIRDROP | US$0,00005794 | -4,38% | -18,91% | US$67.788 | US$26.682,49 | 1.170.000.000 AIRDROP |
| 3211 |  APYSwap APYS | US$0,003709 | 0,66% | 2,98% | US$67.475 | US$18.091,89 | 18.191.036 APYS |
| 3212 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00006504 | -2,08% | -2,83% | US$65.039 | US$131.870 | 1.000.000.000 BABYXRP |
| 3213 |  DEXGame DXGM | US$0,0001041 | -1,86% | -0,92% | US$65.885 | US$7.253,62 | 632.959.612 DXGM |
| 3214 |  Duck DAO (DLP Duck Token) DUCK | US$0,002103 | -3,62% | -2,76% | US$65.871 | - | 31.319.195 DUCK |
| 3215 |  Hiero Terminal HTERM | US$0,00008034 | -0,79% | -11,24% | US$65.293 | - | 812.756.885 HTERM |
| 3216 |  Amulet AMU | US$0,0001476 | 0,07% | -47,24% | US$65.241 | US$0,7300 | 441.930.898 AMU |
| 3217 |  Busy DAO BUSY | US$0,0005182 | 1,31% | 24,12% | US$64.775 | US$16.999,55 | 125.000.000 BUSY |
| 3218 |  KeyFi KEYFI | US$0,02394 | -5,54% | 12,25% | US$64.355 | - | 2.688.429 KEYFI |
| 3219 |  Eggdog EGG | US$0,00006773 | -7,51% | -25,09% | US$64.032 | - | 945.334.730 EGG |
| 3220 |  Valentine VALENTINE | US$0,00006374 | -4,73% | -4,39% | US$63.743 | - | 1.000.000.000 VALENTINE |
| 3221 |  HawkFi HAWK | US$0,00005201 | -7,13% | -16,14% | US$53.664 | US$2.757,74 | 1.031.895.935 HAWK |
| 3222 |  Hashgard GARD | US$0,000006250 | 28,41% | 35,18% | US$62.497 | US$19.004,05 | 10.000.000.000 GARD |
| 3223 |  IguVerse IGU | US$0,001085 | 8,72% | -18,92% | US$62.059 | US$20.028,28 | 57.189.082 IGU |
| 3224 |  STAGE STAGE | US$0,00004016 | -0,90% | -3,13% | US$61.974 | US$19.151,76 | 1.543.128.482 STAGE |
| 3225 |  Woonkly WOOP | US$0,0002711 | -3,73% | 6,66% | US$61.966 | - | 228.584.357 WOOP |
| 3226 |  MOODENG (moodengbnb.com) MDB | US$0,0000001900 | -1,09% | -7,62% | US$61.780 | - | 323.587.781.059 MDB |
| 3227 |  Ubex UBEX | US$0,00001861 | 0,03% | 3,35% | US$61.533 | US$1,69 | 3.306.258.739 UBEX |
| 3228 |  Valyr VALYR | US$0,00006207 | -21,27% | -52,23% | US$62.043 | - | 999.624.167 VALYR |
| 3229 |  HODL Coin HODL | US$0,00006103 | -3,88% | -7,84% | US$61.023 | US$16.011,37 | 999.968.175 HODL |
| 3230 |  Wizardia WZRD | US$0,0004329 | -0,31% | -0,77% | US$60.659 | US$17.953,65 | 140.139.397 WZRD |
| 3231 |  ApexToken APX | US$0,001555 | 18,09% | -62,15% | US$60.250 | US$379.035 | 38.747.819 APX |
| 3232 |  Primex Finance PMX | US$0,0008495 | -0,55% | 17,11% | US$60.214 | US$7.475,05 | 70.881.059 PMX |
| 3233 |  Izzy IZZY | US$0,00006127 | -2,07% | -2,22% | US$60.166 | - | 982.000.000 IZZY |
| 3234 |  WOM Protocol WOM | US$0,0003103 | -70,18% | -96,76% | US$59.881 | US$17.957,83 | 193.000.000 WOM |
| 3235 |  Nibbles NIBBLES | US$0,0000004200 | -5,10% | -11,62% | US$59.749 | - | 142.000.000.000 NIBBLES |
| 3236 |  JinPeng JIN | US$0,00006937 | -2,23% | -36,28% | US$59.265 | US$3,01 | 854.316.386 JIN |
| 3237 |  PulsePad PLSPAD | US$0,0003550 | -3,22% | 6,42% | US$58.821 | US$17.304,87 | 165.717.873 PLSPAD |
| 3238 |  Degen Arena DEGEN | - | -14,46% | -12,53% | US$58.612 | - | 420.690.000.000.000 DEGEN |
| 3239 |  BNbitcoin BNBTC | US$0,005447 | -2,25% | -3,17% | US$58.357 | - | 10.713.035 BNBTC |
| 3240 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005818 | 2,76% | 4,10% | US$58.172 | - | 999.870.366 CATG |
| 3241 |  Brat BRAT | US$0,00006196 | 6,81% | 61,25% | US$61.961 | US$56.298,25 | 1.000.000.000 BRAT |
| 3242 |  AstroSwap ASTRO | US$0,00001682 | -5,52% | 16,77% | US$57.618 | - | 3.426.358.689 ASTRO |
| 3243 |  BOSS FIGHTERS BFTOKEN | US$0,0005324 | 5,59% | -3,98% | US$57.508 | US$16.042,11 | 108.014.085 BFTOKEN |
| 3244 |  Baby Neiro Token BABYNEIRO | US$0,0000001400 | -3,60% | 1,44% | US$57.298 | - | 420.690.000.000 BABYNEIRO |
| 3245 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3246 |  FOMO BULL CLUB FOMO | US$0,000001710 | -2,43% | -18,16% | US$57.191 | - | 33.463.524.580 FOMO |
| 3247 |  Oddz ODDZ | US$0,0005753 | 2,16% | 0,54% | US$56.959 | US$60.081,40 | 98.999.988 ODDZ |
| 3248 |  Effect AI (old) EFX | US$0,0002257 | -4,87% | -1,93% | US$56.921 | - | 252.168.527 EFX |
| 3249 |  VIXCO VIX | US$0,00006401 | 0,00% | -0,02% | US$56.821 | - | 887.690.380 VIX |
| 3250 |  Billy on SUI BILLY | US$0,00009656 | -1,89% | -11,29% | US$56.631 | US$29.724,08 | 586.500.000 BILLY |
Tabel di atas menampilkan halaman 65 dari total 191 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.