Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Flayer FLAY | US$0,03625 | -3,80% | -21,75% | - | US$249.309 | - |
| 4052 |  IXFI IXFI | US$0,01134 | -1,27% | -6,12% | - | US$249.569 | - |
| 4053 |  Tomarket TOMA | US$0,0000007400 | 0,70% | -1,98% | - | US$248.541 | - |
| 4054 |  Furmula FURM | US$0,0004456 | -1,77% | -4,70% | - | US$245.002 | - |
| 4055 |  FERMA SOSEDI FERMA | US$0,04722 | -1,45% | 0,86% | - | US$244.453 | - |
| 4056 |  Higher HIGHER | US$0,002279 | 2,11% | -8,44% | - | US$244.503 | - |
| 4057 |  Focai.fun FOCAI | US$0,00007715 | -40,63% | -4,64% | - | US$242.880 | - |
| 4058 |  BJustCoin BJC | US$4,05 | 0,22% | 0,06% | - | US$242.372 | - |
| 4059 |  PEPEGOLD PEG | US$127,86 | -1,48% | 3,16% | - | US$240.638 | - |
| 4060 |  Pell Network PELL | US$0,002032 | 0,36% | -2,44% | - | US$240.256 | - |
| 4061 |  yellow ket KET | US$0,04306 | -9,07% | -28,11% | - | US$185.194 | - |
| 4062 |  Mooncat MOONCAT | US$0,002856 | -1,02% | -0,59% | - | US$243.944 | - |
| 4063 |  Camelot Token GRAIL | US$314,44 | 12,67% | 4,62% | - | US$236.972 | - |
| 4064 |  Bitcoiva BCA | US$9,74 | -1,23% | -5,44% | - | US$236.855 | - |
| 4065 |  Punkvism PVT | US$0,003070 | 20,27% | -24,01% | - | US$235.719 | - |
| 4066 |  ReflectionAI RECT | US$0,0008656 | -20,09% | 32,31% | - | US$234.511 | - |
| 4067 |  Tema TEMA | US$0,0003285 | 147,04% | 137,39% | - | US$226.895 | - |
| 4068 |  ProBit Token PROB | US$0,04671 | -1,96% | -24,69% | - | US$238.742 | - |
| 4069 |  Holy coin HOLY | US$0,001905 | 55,36% | -29,75% | - | US$244.542 | - |
| 4070 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0007126 | -4,26% | -6,22% | - | US$234.543 | - |
| 4071 |  ASSDAQ ASSDAQ | US$0,001235 | -10,56% | -38,07% | - | US$235.119 | - |
| 4072 |  GIFT GIFT | US$0,1251 | 0,04% | 0,00% | - | US$233.255 | - |
| 4073 |  Everybody Holds HOLD | US$0,0004887 | -10,74% | 12,55% | - | US$232.861 | - |
| 4074 |  Ozone Chain OZO | US$0,1360 | 1,08% | -0,12% | - | US$232.180 | - |
| 4075 |  Layer One X L1X | US$16,34 | 0,57% | -4,22% | - | US$231.377 | - |
| 4076 |  Hedera Guild Game HGG | US$0,0005265 | 2,93% | 4,13% | - | US$231.012 | - |
| 4077 |  BOOK OF BILLIONAIRES BOBE | US$0,0002610 | 0,57% | 3,56% | - | US$230.953 | - |
| 4078 |  BITCOIN FUTURE BTCF | US$0,08360 | 0,30% | 0,04% | - | US$229.425 | - |
| 4079 |  TonCapy TCAPY | US$0,0001601 | 59,57% | 58,68% | - | US$228.603 | - |
| 4080 |  MixMax MC | US$2,95 | -1,60% | -2,98% | - | US$229.361 | - |
| 4081 |  Klaytn KLAY | US$0,1391 | -2,75% | -10,53% | - | US$228.650 | - |
| 4082 |  lilpump LILPUMP | US$0,00007676 | 1,67% | -3,86% | - | US$227.733 | - |
| 4083 |  Dawg Coin DAWG | US$0,0001220 | -1,08% | -0,44% | - | US$227.328 | - |
| 4084 |  OpenOcean OOE | US$0,004316 | -1,35% | 20,80% | - | US$226.797 | - |
| 4085 |  COCA COCA | US$0,6603 | -1,21% | -5,84% | - | US$224.848 | - |
| 4086 |  Petunia PETUNIA | US$0,00008210 | -7,89% | -13,70% | - | US$223.451 | - |
| 4087 |  Autonomous Virtual Beings AVB | US$0,0006218 | -6,98% | -3,89% | - | US$222.096 | - |
| 4088 |  Resistance Dog REDO | US$0,07094 | 1,64% | -14,15% | - | US$223.301 | - |
| 4089 |  Orizon ORI | US$55,97 | -1,56% | -1,40% | - | US$222.490 | - |
| 4090 |  MimbleWimbleCoin MWC | US$34,87 | -2,24% | 10,26% | - | US$222.771 | - |
| 4091 |  BBAChain BBA | US$0,002325 | -1,62% | -1,90% | - | US$222.236 | - |
| 4092 |  Nonkyc.io Exchange NKYC | US$16,95 | -3,50% | -2,57% | - | US$220.758 | - |
| 4093 |  RWT TOKEN RWT | US$0,000008480 | -0,27% | -0,28% | - | US$220.658 | - |
| 4094 |  Zygo the frog ZYGO | US$0,001868 | -49,15% | -47,23% | - | US$221.289 | - |
| 4095 |  Fitted FITCOIN | US$0,003146 | -7,64% | -30,82% | - | US$216.891 | - |
| 4096 |  xDAI xDAI | US$0,9814 | -0,74% | -0,75% | - | US$218.114 | - |
| 4097 |  Ink Finance QUILL | US$0,003534 | -2,34% | 10,80% | - | US$217.544 | - |
| 4098 |  President Donald J. Trump PDJT | US$0,0004010 | 0,02% | -0,01% | - | US$216.148 | - |
| 4099 |  Freedom FDM | US$0,01068 | -0,25% | -2,31% | - | US$217.607 | - |
| 4100 |  Cats (catshouse.live) CATS | US$0,000001220 | -5,60% | 3,44% | - | US$214.936 | - |
Tabel di atas menampilkan halaman 82 dari total 191 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.