Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$672,76 | -0,33% | 0,30% | US$24.622.038 | US$874.446 | 36.599 SPYon |
| 852 |  Yooldo ESPORTS | US$0,1914 | 0,82% | 3,24% | US$24.566.859 | US$9.170.548 | 128.345.363 ESPORTS |
| 853 |  Bitcoin Diamond BCD | US$0,1315 | -1,22% | 1,39% | US$24.523.106 | - | 186.492.898 BCD |
| 854 |  Acet ACT | US$0,01947 | -9,21% | -3,62% | US$24.498.901 | US$29.193,74 | 1.258.035.045 ACT |
| 855 |  doginme DOGINME | US$0,0003613 | -9,42% | -13,76% | US$24.427.452 | US$1.229.773 | 67.619.308.244 DOGINME |
| 856 |  AGENDA 47 A47 | US$0,02436 | -2,73% | -9,40% | US$24.357.776 | US$5.586.962 | 999.990.395 A47 |
| 857 |  Dego Finance DEGO | US$1,16 | 1,67% | 4,37% | US$24.342.781 | US$5.237.620 | 20.997.213 DEGO |
| 858 |  客服小何 客服小何 | US$0,02526 | -4,67% | 0,00% | US$25.257.044 | US$158.837.002 | 1.000.000.000 客服小何 |
| 859 |  Locus Chain LOCUS | US$0,01168 | -5,24% | -7,44% | US$24.316.266 | US$131.019 | 2.081.062.787 LOCUS |
| 860 |  Layer3 L3 | US$0,02949 | -3,84% | -4,84% | US$24.282.742 | US$7.806.005 | 823.375.496 L3 |
| 861 |  IDEX IDEX | US$0,02454 | -2,26% | -5,63% | US$24.093.926 | US$3.771.422 | 982.007.481 IDEX |
| 862 |  The Arena ARENA | US$0,006497 | -5,87% | -15,94% | US$23.945.821 | US$256.811 | 3.685.578.055 ARENA |
| 863 |  Myria MYRIA | US$0,0006662 | 3,08% | 4,58% | US$23.723.096 | US$1.975.286 | 35.610.622.834 MYRIA |
| 864 |  Moss Coin MOC | US$0,05527 | 0,00% | -2,40% | US$23.958.595 | US$1.059.295 | 433.489.688 MOC |
| 865 |  Groestlcoin GRS | US$0,2672 | 0,36% | -1,98% | US$23.664.448 | US$541.244 | 88.571.119 GRS |
| 866 |  dYdX (ethDYDX) ETHDYDX | US$0,5690 | -5,37% | -10,22% | US$23.704.626 | US$14.626.800 | 41.656.973 ETHDYDX |
| 867 |  Oobit OBT | US$0,02369 | -4,33% | 33,99% | US$23.687.225 | US$143.312 | 1.000.000.000 OBT |
| 868 |  FirmaChain FCT | US$0,02190 | -0,66% | -6,53% | US$23.256.773 | US$5.407.029 | 1.061.975.964 FCT |
| 869 |  Enzyme MLN | US$7,83 | -0,88% | -2,76% | US$23.382.490 | US$7.071.708 | 2.987.919 MLN |
| 870 |  Heroes of Mavia MAVIA | US$0,1235 | -2,67% | -7,77% | US$23.238.388 | US$2.504.844 | 188.234.179 MAVIA |
| 871 |  SuperWalk GRND | US$0,03241 | -6,25% | -13,28% | US$23.273.455 | US$7.016.742 | 718.156.395 GRND |
| 872 |  Ellipsis EPS | US$0,03183 | -4,54% | 13,88% | US$23.034.437 | US$42,27 | 723.701.572 EPS |
| 873 |  LUKSO LYX | US$0,7483 | -4,87% | -6,79% | US$22.850.503 | US$288.530 | 30.535.907 LYX |
| 874 |  Morphware XMW | US$0,02784 | -0,60% | -19,26% | US$22.930.013 | US$149.985 | 823.702.984 XMW |
| 875 |  GameStop (gamestop-coin.vip) GME | US$0,00005561 | -12,53% | -18,58% | US$22.872.436 | US$242.750 | 411.297.484.026 GME |
| 876 |  AhaToken AHT | US$0,003239 | 1,77% | -1,59% | US$22.781.084 | US$4.076.113 | 7.032.878.767 AHT |
| 877 |  PlaysOut PLAY | US$0,04576 | -2,35% | 2,76% | US$22.623.694 | US$3.038.665 | 494.416.667 PLAY |
| 878 |  Sharp SHARP | US$0,008439 | 0,44% | 0,71% | US$22.677.949 | US$342.965 | 2.687.239.197 SHARP |
| 879 |  Metacade MCADE | US$0,01400 | -5,04% | 27,83% | US$22.645.121 | US$1.202.045 | 1.617.132.095 MCADE |
| 880 |  Assemble AI ASM | US$0,01514 | -3,80% | -9,35% | US$22.708.845 | US$276.607 | 1.500.000.000 ASM |
| 881 |  BOBO BOBO | US$0,0000003400 | -5,42% | -13,34% | US$22.506.231 | US$1.299.735 | 66.134.444.313.649 BOBO |
| 882 |  Starpower STAR | US$0,1218 | -2,16% | -4,58% | US$22.453.513 | US$6.888.884 | 184.349.977 STAR |
| 883 |  CLV CLV | US$0,01834 | 7,62% | 2,61% | US$22.449.282 | US$13.588.950 | 1.224.140.929 CLV |
| 884 |  Kujira KUJI | US$0,1812 | -2,07% | -5,68% | US$22.165.202 | US$1.512,73 | 122.349.807 KUJI |
| 885 |  RACA RACA | US$0,00005380 | -2,56% | -4,26% | US$22.146.342 | US$5.296.036 | 411.670.371.068 RACA |
| 886 |  AO AO | US$6,38 | -7,81% | 3,26% | US$22.416.814 | US$159.600 | 3.515.928 AO |
| 887 |  Altura ALU | US$0,02251 | -2,46% | -1,82% | US$22.288.806 | US$3.613.892 | 990.000.000 ALU |
| 888 |  Open Loot OL | US$0,03496 | -4,17% | -9,30% | US$22.087.936 | US$1.604.487 | 631.731.050 OL |
| 889 |  DOWGE DJI6930 | US$0,02204 | -1,98% | 2,96% | US$22.042.329 | US$1.054.865 | 999.978.625 DJI6930 |
| 890 |  EVAA Protocol EVAA | US$3,34 | -10,34% | 0,00% | US$22.107.630 | US$30.494.624 | 6.617.972 EVAA |
| 891 |  Portal PORTAL | US$0,03784 | -2,10% | -4,37% | US$22.049.250 | US$8.852.952 | 582.742.033 PORTAL |
| 892 |  Swell Network SWELL | US$0,008291 | -4,61% | -8,72% | US$21.936.005 | US$4.362.612 | 2.645.921.336 SWELL |
| 893 |  DIMO DIMO | US$0,05465 | -0,95% | -5,80% | US$21.960.728 | US$357.758 | 401.828.706 DIMO |
| 894 |  HashAI HASHAI | US$0,0002589 | -6,59% | -22,34% | US$21.892.209 | US$438.167 | 84.564.818.695 HASHAI |
| 895 |  Alchemix ALCX | US$8,82 | -1,80% | -2,12% | US$21.892.127 | US$3.141.201 | 2.481.313 ALCX |
| 896 |  SideShift Token XAI | US$0,1516 | -1,85% | -2,58% | US$21.880.790 | US$15.903,47 | 144.299.738 XAI |
| 897 |  OpenServ SERV | US$0,03248 | 11,50% | -24,31% | US$21.838.935 | US$624.823 | 672.376.014 SERV |
| 898 |  DAO Maker DAO | US$0,1081 | -3,17% | -7,78% | US$21.945.189 | US$2.284.324 | 203.028.604 DAO |
| 899 |  Alephium ALPH | US$0,1789 | -6,31% | 11,30% | US$21.781.699 | US$585.202 | 121.775.590 ALPH |
| 900 |  Covalent X Token CXT | US$0,02204 | -0,59% | 5,77% | US$21.681.130 | US$1.232.367 | 983.891.253 CXT |
Tabel di atas menampilkan halaman 18 dari total 191 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.