Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  币安Holder BNBHOLDER | US$0,03671 | 0,00% | 0,00% | US$36.713.448 | US$544.318.051 | 1.000.000.000 BNBHOLDER |
| 702 |  Global Commercial Business GCB | US$0,03006 | -0,25% | -0,51% | US$36.128.455 | US$67.001,54 | 1.201.844.746 GCB |
| 703 |  Highstreet HIGH | US$0,4628 | -2,29% | -6,87% | US$35.907.662 | US$5.180.770 | 77.591.518 HIGH |
| 704 |  PepeCoin PEPECOIN | US$0,3346 | -7,12% | -12,50% | US$35.820.969 | US$364.075 | 107.057.219 PEPECOIN |
| 705 |  Celo Dollar CUSD | US$1,00 | -0,01% | 0,00% | US$35.557.175 | US$3.761.006 | 35.554.166 CUSD |
| 706 |  Tesla tokenized stock (xStock) TSLAX | US$435,64 | -0,62% | -1,63% | US$35.286.459 | US$21.592.081 | 80.998 TSLAX |
| 707 |  Manyu (manyushiba.com) MANYU | US$0,00000004000 | -3,49% | -12,17% | US$35.162.264 | US$7.385.491 | 1.000.000.000.000.000 MANYU |
| 708 |  DODO DODO | US$0,04842 | 1,58% | 1,46% | US$35.138.759 | US$7.275.421 | 725.703.404 DODO |
| 709 |  AVA (Travala) AVA | US$0,5015 | -4,18% | -6,41% | US$35.082.424 | US$8.276.709 | 69.949.531 AVA |
| 710 |  Aegis YUSD YUSD | US$1,00 | 0,02% | 0,05% | US$35.102.989 | - | 35.065.441 YUSD |
| 711 |  Sapien SAPIEN | US$0,1398 | -8,64% | -28,21% | US$34.959.095 | US$12.553.078 | 250.000.000 SAPIEN |
| 712 |  Palu PALU | US$0,03453 | -56,18% | 0,00% | US$34.529.817 | US$168.397.358 | 1.000.000.000 PALU |
| 713 |  PINGPONG PINGPONG | US$0,1452 | -0,45% | 49,60% | US$34.408.834 | US$2.024.678.929 | 237.000.000 PINGPONG |
| 714 |  XION XION | US$0,8208 | -5,09% | 7,96% | US$34.800.747 | US$20.458.503 | 42.398.847 XION |
| 715 |  Mubarak MUBARAK | US$0,03474 | -13,67% | 1,95% | US$34.735.032 | US$46.441.411 | 1.000.000.000 MUBARAK |
| 716 |  Lumia LUMIA | US$0,2624 | -5,56% | -13,28% | US$34.711.691 | US$3.434.368 | 132.285.305 LUMIA |
| 717 |  Fartboy FARTBOY | US$0,03463 | -6,65% | -8,72% | US$34.606.346 | US$148.603 | 999.440.457 FARTBOY |
| 718 |  GoPlus Security GPS | US$0,01313 | -10,45% | 2,63% | US$34.733.938 | US$49.701.441 | 2.644.952.479 GPS |
| 719 |  Lumera Health LUR | US$3,02 | 1,15% | 1,04% | US$34.475.100 | US$1.533.381 | 11.405.681 LUR |
| 720 |  Minswap MIN | US$0,01933 | -2,56% | -13,24% | US$33.989.447 | US$86.615,91 | 1.758.109.731 MIN |
| 721 |  zkVerify VFY | US$0,1112 | -31,83% | 11,07% | US$34.039.977 | US$46.564.744 | 306.194.149 VFY |
| 722 |  Phoenix PHB | US$0,5724 | -4,61% | 8,95% | US$33.878.658 | US$11.525.686 | 59.183.454 PHB |
| 723 |  sudeng HIPPO | US$0,003376 | -0,75% | 2,25% | US$33.763.847 | US$12.220.303 | 10.000.000.000 HIPPO |
| 724 |  Access Protocol ACS | US$0,0007714 | -3,62% | -8,15% | US$33.805.166 | US$777.362 | 43.825.270.383 ACS |
| 725 |  MEET48 IDOL | US$0,03721 | -2,67% | -1,01% | US$33.574.557 | US$32.492.161 | 902.400.000 IDOL |
| 726 |  MARBLEX MBX | US$0,1303 | -1,66% | -6,27% | US$33.664.003 | US$2.218.969 | 258.317.272 MBX |
| 727 |  DRX Token DRX | US$0,05023 | -8,39% | -11,81% | US$33.352.743 | US$1.203.909 | 664.002.145 DRX |
| 728 |  Infinity Ground AIN | US$0,1497 | -4,93% | -1,92% | US$33.158.714 | US$7.162.434 | 221.439.456 AIN |
| 729 |  Autonolas OLAS | US$0,1836 | -6,39% | -18,43% | US$33.081.670 | US$230.657 | 180.229.266 OLAS |
| 730 |  MOBOX MBOX | US$0,06611 | 6,25% | 11,80% | US$33.073.933 | US$43.332.628 | 500.322.467 MBOX |
| 731 |  Port3 Network PORT3 | US$0,06586 | -2,65% | 21,55% | US$32.918.772 | US$11.197.569 | 499.847.222 PORT3 |
| 732 |  Unagi Token UNA | US$0,04943 | -5,58% | -21,49% | US$32.688.007 | US$330.145 | 661.250.409 UNA |
| 733 |  Avalon Labs (AVL) AVL | US$0,2004 | -9,00% | -17,77% | US$32.401.957 | US$30.475.216 | 161.683.998 AVL |
| 734 |  Landwolf 0x67 WOLF | US$0,00003598 | -6,25% | -13,15% | US$32.457.184 | US$1.803.316 | 902.159.505.150 WOLF |
| 735 |  RIZE RIZE | US$0,03346 | -3,80% | 139,84% | US$32.507.950 | US$1.456.316 | 971.476.653 RIZE |
| 736 |  Oho OHO | US$0,001339 | -1,33% | 1,11% | US$32.304.850 | US$257.946 | 24.123.896.382 OHO |
| 737 |  GUNZ GUN | US$0,02678 | -2,68% | -8,48% | US$32.258.250 | US$8.358.000 | 1.204.500.000 GUN |
| 738 |  Ice Open Network ICE | US$0,004881 | -3,89% | -19,48% | US$32.290.232 | US$10.481.254 | 6.615.204.261 ICE |
| 739 |  Radworks RAD | US$0,6246 | -1,62% | -3,22% | US$32.215.198 | US$5.578.913 | 51.575.979 RAD |
| 740 |  Ampleforth AMPL | US$1,14 | -2,71% | -8,86% | US$32.172.095 | US$81.015,59 | 28.274.494 AMPL |
| 741 |  Law Blocks (AI) LBT | US$0,1306 | -0,08% | -0,19% | US$31.984.723 | US$335.110 | 244.997.988 LBT |
| 742 |  Coq Inu COQ | US$0,0000004600 | -1,18% | -8,47% | US$31.794.692 | US$4.275.924 | 69.420.000.000.000 COQ |
| 743 |  ARPA ARPA | US$0,02097 | -1,10% | -3,54% | US$31.862.217 | US$9.291.426 | 1.519.586.598 ARPA |
| 744 |  DEXTools DEXT | US$0,4538 | -3,39% | -2,89% | US$31.786.406 | US$79.918,95 | 70.044.969 DEXT |
| 745 |  Ski Mask Dog SKI | US$0,03209 | -7,00% | -10,07% | US$31.748.862 | US$976.008 | 989.397.047 SKI |
| 746 |  Torch of Liberty LIBERTY | US$0,03169 | -8,48% | -22,72% | US$31.693.504 | US$2.987.483 | 1.000.000.000 LIBERTY |
| 747 |  MOMOFUN MM | US$0,004057 | -9,40% | 9,44% | US$31.644.414 | US$7.961.776 | 7.800.000.000 MM |
| 748 |  KGeN KGEN | US$0,1590 | -33,75% | 0,00% | US$31.585.296 | US$43.269.708 | 198.677.778 KGEN |
| 749 |  Helium Mobile MOBILE | US$0,0003528 | 5,48% | -2,22% | US$31.500.539 | US$1.295.711 | 89.280.000.000 MOBILE |
| 750 |  VICE Token VICE | US$0,03168 | -15,87% | 8,83% | US$31.452.748 | US$259.042 | 992.912.377 VICE |
Tabel di atas menampilkan halaman 15 dari total 191 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.