Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bio Protocol BIO | US$0,1147 | -10,35% | -19,86% | US$191.682.682 | US$66.400.104 | 1.671.788.864 BIO |
| 252 |  Frax (prev. FXS) FRAX | US$2,12 | -4,88% | -4,98% | US$191.265.870 | US$13.119.141 | 90.364.588 FRAX |
| 253 |  StandX DUSD DUSD | US$1,00 | 0,04% | 0,00% | US$190.828.694 | US$105.743.008 | 190.765.368 DUSD |
| 254 |  Grass GRASS | US$0,7798 | -8,11% | -16,17% | US$190.198.445 | US$37.837.548 | 243.905.091 GRASS |
| 255 |  Oasis ROSE | US$0,02523 | -3,08% | -7,06% | US$187.013.125 | US$6.540.996 | 7.412.842.791 ROSE |
| 256 |  Prom PROM | US$10,24 | 1,47% | 4,45% | US$186.938.542 | US$8.233.769 | 18.250.000 PROM |
| 257 |  AWE AWE | US$0,09617 | -3,20% | -6,83% | US$186.800.173 | US$8.862.836 | 1.942.420.283 AWE |
| 258 |  VVS Finance VVS | US$0,000003950 | -2,45% | -11,06% | US$184.857.988 | US$411.098 | 46.749.053.122.605 VVS |
| 259 |  Blur BLUR | US$0,07235 | -2,26% | -8,85% | US$184.420.313 | US$15.306.395 | 2.549.156.596 BLUR |
| 260 |  ZetaChain ZETA | US$0,1712 | -4,18% | -1,85% | US$183.554.063 | US$17.433.703 | 1.072.093.750 ZETA |
| 261 |  Rekt (rektcoin.com) REKT | US$0,0000006600 | -2,74% | -6,61% | US$182.870.308 | US$2.853.994 | 279.035.991.300.915 REKT |
| 262 |  Ravencoin RVN | US$0,01154 | -2,43% | -8,04% | US$180.841.968 | US$6.778.078 | 15.675.195.796 RVN |
| 263 |  yearn.finance YFI | US$5.309,04 | -2,42% | -4,14% | US$179.868.102 | US$11.481.234 | 33.880 YFI |
| 264 |  MANTRA OM | US$0,1651 | -1,15% | -6,66% | US$179.778.084 | US$42.465.645 | 1.088.655.153 OM |
| 265 |  Alchemy Pay ACH | US$0,01865 | -2,30% | -3,27% | US$178.786.241 | US$27.419.888 | 9.586.986.056 ACH |
| 266 |  Sahara AI SAHARA | US$0,07731 | -2,42% | -7,66% | US$177.248.682 | US$21.245.182 | 2.292.812.500 SAHARA |
| 267 |  SPACE ID ID | US$0,1479 | -3,27% | -5,75% | US$175.302.529 | US$10.702.162 | 1.185.661.127 ID |
| 268 |  DORA DORA | US$0,1739 | -9,51% | -12,82% | US$172.129.477 | US$8.914.052 | 990.085.589 DORA |
| 269 |  Lombard BARD | US$0,7366 | -5,97% | -16,17% | US$165.724.629 | US$64.951.201 | 225.000.000 BARD |
| 270 |  ORDI ORDI | US$7,91 | -4,14% | -8,42% | US$166.134.873 | US$42.749.246 | 21.000.000 ORDI |
| 271 |  48 Club Token KOGE | US$48,03 | 0,02% | 0,00% | US$162.733.652 | US$1.291.806.514 | 3.388.228 KOGE |
| 272 |  4 4 | US$0,1607 | -33,33% | 22,81% | US$160.710.452 | US$351.871.054 | 1.000.000.000 4 |
| 273 |  XPR Network XPR | US$0,005725 | -3,69% | -10,18% | US$160.547.770 | US$4.250.636 | 28.043.904.584 XPR |
| 274 |  Centrifuge CFG | US$0,2835 | -5,10% | -12,10% | US$160.437.302 | US$2.181.204 | 566.011.151 CFG |
| 275 |  Ultima ULTIMA | US$4.291,43 | -8,73% | -26,93% | US$160.538.145 | US$44.948.261 | 37.409 ULTIMA |
| 276 |  Metaplex MPLX | US$0,2722 | -1,70% | -9,23% | US$159.646.081 | US$6.901.212 | 586.541.376 MPLX |
| 277 |  Threshold T | US$0,01541 | 0,76% | -2,61% | US$156.112.473 | US$7.749.491 | 10.132.205.877 T |
| 278 |  Notcoin NOT | US$0,001561 | -3,86% | -4,74% | US$155.190.931 | US$39.168.757 | 99.433.648.809 NOT |
| 279 |  peaq PEAQ | US$0,1135 | -6,40% | -6,74% | US$154.407.996 | US$10.516.519 | 1.360.370.232 PEAQ |
| 280 |  Succinct PROVE | US$0,7887 | -2,64% | 2,64% | US$153.800.378 | US$38.855.194 | 195.000.000 PROVE |
| 281 |  Official Melania Meme MELANIA | US$0,1735 | -3,32% | -6,82% | US$153.949.619 | US$5.489.108 | 887.497.277 MELANIA |
| 282 |  WhiteRock WHITE | US$0,0002356 | -16,69% | -17,62% | US$153.124.929 | US$395.684 | 650.000.000.000 WHITE |
| 283 |  ZIGChain ZIG | US$0,1088 | -3,26% | 0,04% | US$153.284.191 | US$3.915.016 | 1.408.940.795 ZIG |
| 284 |  Holo HOT | US$0,0008707 | -1,89% | -4,69% | US$152.407.845 | US$8.459.143 | 175.036.616.363 HOT |
| 285 |  Anoma XAN | US$0,06066 | -27,89% | -42,14% | US$151.639.917 | US$172.827.937 | 2.500.000.000 XAN |
| 286 |  Moo Deng (moodengsol.com) MOODENG | US$0,1520 | -5,50% | -6,31% | US$150.515.960 | US$40.010.504 | 989.971.791 MOODENG |
| 287 |  EthereumPoW ETHW | US$1,37 | -3,06% | -8,71% | US$147.814.264 | US$10.385.548 | 107.818.999 ETHW |
| 288 |  VeThor Token VTHO | US$0,001553 | -2,96% | -7,89% | US$147.402.944 | US$3.053.784 | 94.902.803.318 VTHO |
| 289 |  Siacoin SC | US$0,002605 | -0,46% | -4,28% | US$145.969.035 | US$8.394.394 | 56.025.636.522 SC |
| 290 |  Gems GEMS | US$0,2428 | 3,54% | 9,66% | US$145.431.065 | US$3.868.456 | 598.865.211 GEMS |
| 291 |  CoW Protocol COW | US$0,2771 | -3,18% | 0,43% | US$144.886.228 | US$6.972.246 | 522.875.140 COW |
| 292 |  STASIS EURO EURS | US$1,16 | -0,14% | -0,69% | US$143.891.904 | - | 124.125.940 EURS |
| 293 |  Humanity Protocol H | US$0,06737 | -0,87% | 0,54% | US$142.783.489 | US$29.377.796 | 2.119.259.306 H |
| 294 |  GMX GMX | US$13,78 | -5,25% | -12,22% | US$142.310.817 | US$15.219.558 | 10.329.940 GMX |
| 295 |  SKALE SKL | US$0,02351 | -3,89% | -7,95% | US$141.737.194 | US$11.630.782 | 6.029.852.671 SKL |
| 296 |  Fellaz FLZ | US$0,3006 | -3,29% | -0,50% | US$141.824.746 | US$3.006.635 | 471.874.940 FLZ |
| 297 |  Rollbit Coin RLB | US$0,07365 | -3,48% | -4,42% | US$139.711.081 | US$287.470 | 1.896.886.132 RLB |
| 298 |  DigiByte DGB | US$0,007787 | -2,79% | -4,77% | US$139.718.225 | US$4.094.059 | 17.942.538.097 DGB |
| 299 |  aelf ELF | US$0,1753 | 1,08% | -1,15% | US$139.178.550 | US$6.351.882 | 793.936.459 ELF |
| 300 |  BounceBit BB | US$0,1721 | -6,32% | -14,87% | US$137.271.419 | US$23.554.905 | 797.654.797 BB |
Tabel di atas menampilkan halaman 6 dari total 191 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.