Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Kaspa KAS | US$0,07391 | -1,61% | -9,34% | US$1.980.140.064 | US$54.539.760 | 26.791.515.185 KAS |
| 52 |  Pump.fun PUMP | US$0,005545 | -9,92% | -21,55% | US$1.962.776.235 | US$403.492.399 | 354.000.000.000 PUMP |
| 53 |  Algorand ALGO | US$0,2206 | -1,62% | -2,01% | US$1.943.187.916 | US$80.874.407 | 8.809.571.901 ALGO |
| 54 |  Cosmos ATOM | US$4,06 | -2,68% | -5,84% | US$1.916.576.782 | US$116.540.512 | 472.087.360 ATOM |
| 55 |  Pudgy Penguins PENGU | US$0,03017 | -7,22% | -5,21% | US$1.896.590.506 | US$402.635.523 | 62.860.396.090 PENGU |
| 56 |  VeChain VET | US$0,02205 | -3,17% | -7,04% | US$1.895.730.048 | US$39.752.676 | 85.985.041.177 VET |
| 57 |  Pi PI | US$0,2296 | -4,72% | -13,42% | US$1.893.300.831 | US$34.450.206 | 8.246.425.075 PI |
| 58 |  Sei SEI | US$0,2789 | -2,97% | -7,17% | US$1.709.249.715 | US$127.795.995 | 6.127.777.777 SEI |
| 59 |  Flare FLR | US$0,02223 | -4,17% | -14,17% | US$1.690.701.650 | US$11.435.322 | 76.045.971.910 FLR |
| 60 |  Render RENDER | US$3,24 | -3,27% | -11,21% | US$1.681.279.119 | US$82.868.906 | 518.584.616 RENDER |
| 61 |  Filecoin FIL | US$2,30 | -2,75% | -3,58% | US$1.613.556.528 | US$213.394.400 | 701.385.666 FIL |
| 62 |  Sky SKY | US$0,06696 | -2,88% | -4,61% | US$1.567.330.866 | US$18.931.153 | 23.405.627.344 SKY |
| 63 |  Bonk BONK | US$0,00001895 | -6,05% | -9,01% | US$1.545.779.259 | US$262.890.595 | 81.559.759.820.063 BONK |
| 64 |  OFFICIAL TRUMP TRUMP | US$7,54 | -2,48% | -3,72% | US$1.507.524.498 | US$364.878.342 | 199.999.258 TRUMP |
| 65 |  Jupiter JUP | US$0,4317 | -4,14% | -8,80% | US$1.366.576.262 | US$41.851.425 | 3.165.216.667 JUP |
| 66 |  SPX6900 SPX | US$1,46 | -5,62% | 12,77% | US$1.361.935.198 | US$62.216.566 | 930.993.090 SPX |
| 67 |  Immutable IMX | US$0,6895 | -3,39% | -5,44% | US$1.354.452.454 | US$42.006.014 | 1.964.455.311 IMX |
| 68 |  Plasma XPL | US$0,7466 | -15,28% | -19,64% | US$1.343.917.734 | US$4.631.160.136 | 1.800.000.000 XPL |
| 69 |  GateToken GT | US$16,21 | -2,60% | -1,61% | US$1.335.274.330 | US$19.377.831 | 82.370.901 GT |
| 70 |  PancakeSwap CAKE | US$3,74 | -7,54% | 20,39% | US$1.286.292.582 | US$592.958.571 | 344.071.248 CAKE |
| 71 |  XDC Network XDC | US$0,07234 | -2,06% | -5,12% | US$1.283.979.329 | US$39.793.572 | 17.749.535.754 XDC |
| 72 |  DoubleZero 2Z | US$0,3628 | -12,40% | -39,66% | US$1.259.449.879 | US$1.139.199.824 | 3.471.417.500 2Z |
| 73 |  Optimism OP | US$0,7077 | -3,16% | -5,76% | US$1.258.763.461 | US$168.030.572 | 1.778.634.390 OP |
| 74 |  Quant QNT | US$101,04 | -1,29% | -5,25% | US$1.219.863.734 | US$22.422.773 | 12.072.738 QNT |
| 75 |  Injective INJ | US$12,12 | -4,29% | -6,45% | US$1.211.681.415 | US$92.835.987 | 99.970.935 INJ |
| 76 |  PAX Gold PAXG | US$4.002,01 | -0,78% | 3,50% | US$1.211.185.166 | US$317.075.231 | 302.644 PAXG |
| 77 |  Artificial Superintelligence Alliance FET | US$0,4909 | -11,47% | -19,20% | US$1.164.743.234 | US$179.229.068 | 2.372.597.298 FET |
| 78 |  Celestia TIA | US$1,44 | -3,44% | -4,40% | US$1.162.942.706 | US$75.207.112 | 809.172.388 TIA |
| 79 |  First Digital USD FDUSD | US$0,9981 | 0,04% | -0,06% | US$1.084.071.846 | US$8.628.226.854 | 1.086.084.660 FDUSD |
| 80 |  Stacks STX | US$0,5941 | -3,05% | -4,62% | US$1.071.417.678 | US$32.870.956 | 1.803.566.028 STX |
| 81 |  MYX Finance MYX | US$5,11 | -5,77% | -52,95% | US$1.053.058.952 | US$82.110.834 | 206.105.424 MYX |
| 82 |  Lido DAO LDO | US$1,16 | -3,12% | -10,48% | US$1.041.080.731 | US$94.743.960 | 895.801.548 LDO |
| 83 |  Curve DAO Token CRV | US$0,7313 | -1,49% | -1,65% | US$1.023.021.391 | US$182.644.144 | 1.398.947.964 CRV |
| 84 |  Tether Gold XAUt | US$3.991,20 | -0,70% | 3,28% | US$983.926.697 | US$170.736.917 | 246.524 XAUt |
| 85 |  Aerodrome Finance AERO | US$1,06 | -2,31% | -10,82% | US$961.769.185 | US$55.689.991 | 905.781.647 AERO |
| 86 |  DeXe DEXE | US$11,16 | -1,62% | -9,87% | US$934.356.607 | US$20.672.951 | 83.733.647 DEXE |
| 87 |  Pyth Network PYTH | US$0,1564 | -3,92% | -2,32% | US$899.391.713 | US$58.664.090 | 5.749.983.328 PYTH |
| 88 |  FLOKI FLOKI | US$0,00009310 | -6,65% | 5,83% | US$888.150.404 | US$118.437.427 | 9.539.371.067.904 FLOKI |
| 89 |  The Graph GRT | US$0,08129 | -2,12% | -8,16% | US$855.342.704 | US$39.689.532 | 10.521.778.487 GRT |
| 90 |  Kaia KAIA | US$0,1390 | -2,80% | -10,50% | US$853.557.904 | US$34.852.553 | 6.139.218.950 KAIA |
| 91 |  ether.fi ETHFI | US$1,62 | -4,33% | -7,71% | US$837.673.179 | US$87.050.241 | 516.005.711 ETHFI |
| 92 |  Nexo NEXO | US$1,27 | -0,44% | 1,24% | US$820.676.437 | US$10.012.146 | 646.145.840 NEXO |
| 93 |  Ripple USD RLUSD | US$0,9998 | 0,00% | 0,01% | US$788.617.493 | US$92.368.087 | 788.756.939 RLUSD |
| 94 |  Sonic S | US$0,2732 | -4,08% | -1,89% | US$786.937.626 | US$117.186.067 | 2.880.000.000 S |
| 95 |  Ethereum Name Service ENS | US$20,77 | -3,28% | -4,89% | US$777.180.128 | US$77.230.088 | 37.410.831 ENS |
| 96 |  Pendle PENDLE | US$4,55 | -3,59% | -9,38% | US$772.701.900 | US$115.946.834 | 169.985.588 PENDLE |
| 97 |  IOTA IOTA | US$0,1800 | -3,80% | -1,82% | US$733.841.953 | US$22.315.322 | 4.077.140.174 IOTA |
| 98 |  Raydium RAY | US$2,70 | -5,27% | -11,70% | US$723.062.493 | US$48.408.588 | 268.127.068 RAY |
| 99 |  Tezos XTZ | US$0,6782 | -1,13% | -4,70% | US$719.783.307 | US$22.809.351 | 1.061.274.822 XTZ |
| 100 |  Conflux CFX | US$0,1385 | -7,09% | -8,10% | US$712.099.860 | US$43.659.016 | 5.143.208.990 CFX |
Tabel di atas menampilkan halaman 2 dari total 191 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.