Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Jupiter Perps LP JLP | US$5,80 | -1,58% | -1,95% | US$2.390.769.768 | US$33.273.685 | 412.440.408 JLP |
| 202 |  Falcon USD USDf | US$0,9955 | -0,08% | -0,32% | US$1.418.220.264 | US$9.674.513 | 1.424.633.846 USDf |
| 203 |  ChainOpera AI COAI | US$5,80 | 8,58% | 1,00% | US$1.140.540.612 | US$200.643.205 | 196.479.267 COAI |
| 204 |  Fasttoken FTN | US$2,01 | 14,83% | -0,59% | US$876.169.262 | US$29.094.737 | 436.261.513 FTN |
| 205 |  Global Dollar USDG | US$1,00 | 0,02% | 0,01% | US$748.520.017 | US$9.388.225 | 748.513.470 USDG |
| 206 |  Saros SAROS | US$0,2771 | 0,01% | -8,46% | US$727.325.557 | US$6.616.700 | 2.625.000.000 SAROS |
| 207 |  Zeebu ZBU | US$1,74 | -0,28% | -1,21% | US$719.841.522 | US$329.959 | 413.627.996 ZBU |
| 208 |  APX APX | US$1,35 | -5,79% | -7,51% | US$719.091.197 | US$694.214 | 532.509.870 APX |
| 209 |  Ondo US Dollar Yield USDY | US$1,10 | -0,21% | -0,38% | US$687.144.116 | US$2.620.216 | 624.912.519 USDY |
| 210 |  Usual USD USD0 | US$0,9982 | -0,01% | 0,01% | US$619.938.999 | US$1.609.492 | 621.027.045 USD0 |
| 211 |  Beldex BDX | US$0,08195 | 0,35% | 2,10% | US$612.722.520 | US$10.905.019 | 7.476.660.855 BDX |
| 212 |  SwissBorg BORG | US$0,5960 | -3,69% | 1,20% | US$585.420.754 | US$1.555.786 | 982.252.443 BORG |
| 213 |  USDai USDAI | US$1,04 | -0,05% | 0,00% | US$523.135.517 | US$3.367.126 | 501.351.126 USDAI |
| 214 |  Fluid FLUID | US$6,18 | -7,59% | 0,82% | US$474.546.122 | US$9.208.212 | 76.753.293 FLUID |
| 215 |  Loaded Lions LION | US$0,01461 | -3,04% | -12,39% | US$450.567.408 | US$1.023.194 | 30.845.220.686 LION |
| 216 |  Vision VSN | US$0,1178 | 3,99% | -12,30% | US$411.771.440 | US$8.830.390 | 3.494.587.673 VSN |
| 217 |  AI Companions AIC | US$0,4900 | -5,06% | 52,98% | US$367.504.849 | US$8.395.150 | 749.999.700 AIC |
| 218 |  Telcoin TEL | US$0,004027 | -7,49% | -15,33% | US$366.453.991 | US$2.410.236 | 91.007.371.550 TEL |
| 219 |  GHO GHO | US$0,9999 | 0,03% | 0,03% | US$352.785.028 | US$3.504.708 | 352.821.319 GHO |
| 220 |  Aster USDF USDF | US$0,9989 | -0,05% | 0,01% | US$326.863.431 | US$5.070.504 | 327.222.008 USDF |
| 221 |  Kinesis Gold KAU | US$128,71 | -0,51% | 3,01% | US$295.799.514 | US$67.273,88 | 2.298.197 KAU |
| 222 |  Legacy Frax Dollar FRAX | US$0,9980 | 0,01% | 0,03% | US$295.564.418 | US$1.882.542 | 296.164.177 FRAX |
| 223 |  SOON SOON | US$0,8524 | 1,38% | 75,27% | US$266.124.371 | US$180.311.547 | 312.188.707 SOON |
| 224 |  Ribbita by Virtuals TIBBIR | US$0,2603 | -6,55% | -9,18% | US$260.334.530 | US$1.935.892 | 1.000.000.000 TIBBIR |
| 225 |  币安人生 币安人生 | US$0,2658 | -26,81% | 0,00% | US$265.752.933 | US$483.557.590 | 1.000.000.000 币安人生 |
| 226 |  Nexusmind NMD | US$23,10 | -11,93% | 25,89% | US$236.908.523 | - | 10.257.502 NMD |
| 227 |  ApeX Protocol APEX | US$1,64 | -18,24% | -6,04% | US$220.802.894 | US$49.964.466 | 134.542.606 APEX |
| 228 |  Velo VELO | US$0,01205 | -2,10% | -11,60% | US$211.650.832 | US$24.111.414 | 17.563.876.115 VELO |
| 229 |  Horizen ZEN | US$12,12 | 1,76% | 23,56% | US$212.005.083 | US$181.203.241 | 17.491.087 ZEN |
| 230 |  Dog (Bitcoin) DOG | US$0,002094 | -7,50% | -16,79% | US$209.370.198 | US$9.403.424 | 100.000.000.000 DOG |
| 231 |  0x Protocol ZRX | US$0,2479 | -2,27% | -5,11% | US$210.353.426 | US$27.872.603 | 848.396.563 ZRX |
| 232 |  Celo CELO | US$0,3591 | -7,79% | 21,10% | US$209.751.204 | US$37.895.700 | 584.100.629 CELO |
| 233 |  Keeta KTA | US$0,4881 | -7,15% | -19,57% | US$208.797.004 | US$11.574.396 | 427.796.807 KTA |
| 234 |  Astar ASTR | US$0,02554 | -7,43% | 14,04% | US$209.143.202 | US$23.518.452 | 8.187.582.638 ASTR |
| 235 |  Zilliqa ZIL | US$0,01064 | -2,15% | -5,95% | US$208.044.984 | US$15.279.546 | 19.550.802.063 ZIL |
| 236 |  Subsquid SQD | US$0,2322 | 31,31% | 27,60% | US$199.411.136 | US$136.214.523 | 858.794.246 SQD |
| 237 |  SoSoValue SOSO | US$0,7523 | -0,33% | 1,55% | US$206.693.639 | US$10.948.368 | 274.766.576 SOSO |
| 238 |  Ailey ALE | US$0,5243 | -0,70% | -0,21% | US$206.013.398 | US$598.893 | 392.916.667 ALE |
| 239 |  Mina MINA | US$0,1633 | -2,22% | -2,75% | US$205.188.905 | US$13.589.014 | 1.256.324.969 MINA |
| 240 |  Peanut the Squirrel PNUT | US$0,2039 | -4,83% | -9,28% | US$203.845.365 | US$46.927.303 | 999.851.817 PNUT |
| 241 |  Legacy Token LGCT | US$1,92 | 0,16% | -4,56% | US$203.928.665 | US$10.546.889 | 106.139.449 LGCT |
| 242 |  Qubic QUBIC | US$0,000001610 | -5,41% | -12,53% | US$202.544.590 | US$4.394.466 | 125.897.383.834.140 QUBIC |
| 243 |  UPCX UPC | US$2,15 | -2,75% | -17,69% | US$202.042.117 | US$900.138 | 93.791.754 UPC |
| 244 |  Concordium CCD | US$0,01738 | -12,69% | 13,56% | US$203.239.430 | US$1.972.520 | 11.693.380.930 CCD |
| 245 |  Aleo ALEO | US$0,3560 | 16,57% | 42,34% | US$199.599.062 | US$1.281.095.867 | 560.656.417 ALEO |
| 246 |  Nervos Network CKB | US$0,004191 | -2,91% | -5,79% | US$198.741.562 | US$7.055.158 | 47.417.793.439 CKB |
| 247 |  Euler EUL | US$9,91 | -4,36% | 2,45% | US$196.405.599 | US$4.530.261 | 19.809.653 EUL |
| 248 |  SushiSwap SUSHI | US$0,6879 | -4,65% | -4,73% | US$196.327.070 | US$35.740.099 | 285.397.091 SUSHI |
| 249 |  Gas GAS | US$2,99 | -1,83% | -4,50% | US$194.644.771 | US$16.559.023 | 64.992.331 GAS |
| 250 |  GoМining GOMINING | US$0,4722 | -0,45% | -2,42% | US$192.171.110 | US$13.687.014 | 407.003.960 GOMINING |
Tabel di atas menampilkan halaman 5 dari total 191 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.