Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  DeFido DEFIDO | US$0,0001004 | -8,03% | -22,44% | - | - | - |
| 6752 |  eBlockStock EBSO | US$0,008212 | -0,01% | -7,93% | - | - | - |
| 6753 |  PolyBeta Finance BETA | US$0,1264 | 0,35% | -1,61% | - | - | - |
| 6754 |  Liquidus (old) LIQ | US$0,009065 | 1,73% | -1,37% | - | - | - |
| 6755 |  Mononoke Inu Mononoke-Inu | - | -12,98% | -18,36% | - | - | - |
| 6756 |  PinkSale PINKSALE | US$417,69 | -10,63% | 9,50% | - | - | - |
| 6757 |  LunaChow LUCHOW | US$0,0000002200 | -1,28% | -13,50% | - | - | - |
| 6758 |  Liza Coin Liza | US$0,1601 | 0,00% | 0,00% | - | - | - |
| 6759 |  The Three Kingdoms TTK | US$0,0001503 | -0,01% | -0,64% | - | - | - |
| 6760 |  GAIA Everworld GAIA | US$0,0006153 | 78,28% | -16,77% | - | - | - |
| 6761 |  Dark Matter DeFi DMD | US$0,00003323 | 6,92% | -32,97% | - | - | - |
| 6762 |  PolyPup Finance COLLAR | US$0,0003337 | 2,10% | -8,54% | - | - | - |
| 6763 |  Gyro GYRO | US$1,04 | 2,09% | -0,72% | - | - | - |
| 6764 |  Piggy Finance PIGGY | US$0,0002899 | 0,00% | 0,00% | - | - | - |
| 6765 |  Umi Digital UMI | US$0,0000004100 | 0,00% | 277,44% | - | - | - |
| 6766 |  Revolotto RVL | US$0,04713 | -8,87% | -3,65% | - | - | - |
| 6767 |  Open Rights Exchange ORE | US$0,0003627 | -3,51% | -8,39% | - | - | - |
| 6768 |  Angle ANGLE | US$0,01556 | 0,58% | 0,17% | - | - | - |
| 6769 |  JetSwap pWings pWINGS | US$0,000005180 | 4,41% | -23,61% | - | - | - |
| 6770 |  Mech Master MECH | US$0,0004783 | 0,00% | 0,00% | - | - | - |
| 6771 |  AutoCrypto AU | US$0,009511 | 0,00% | 13,80% | - | - | - |
| 6772 |  BODA Token BODAV2 | - | -11,14% | -7,13% | - | - | - |
| 6773 |  The CocktailBar COC | US$9,25 | -13,55% | -39,55% | - | - | - |
| 6774 |  GooseFX GOFX | US$0,00005941 | 1,77% | 21,72% | - | - | - |
| 6775 |  Nifty League NFTL | US$0,0002000 | -4,81% | -13,71% | - | - | - |
| 6776 |  Base Carbon Tonne BCT | US$0,2661 | -1,38% | 2,98% | - | - | - |
| 6777 |  Vetter Token VETTER | US$0,00005539 | -9,25% | -1,76% | - | - | - |
| 6778 |  Wanda Exchange WE | US$0,002831 | 0,06% | 0,51% | - | - | - |
| 6779 |  GoldMiner GM | US$0,0000004100 | 1,78% | -0,87% | - | - | - |
| 6780 |  LunarCrush LUNR | US$0,004040 | -9,77% | 15,51% | - | - | - |
| 6781 |  DEUS Finance DEUS | US$7,74 | 0,10% | -12,36% | - | - | - |
| 6782 |  Pawthereum PAWTH | US$0,0006248 | -4,50% | -15,51% | - | US$31,72 | - |
| 6783 |  Flare Token 1FLR | US$0,000003270 | 8,48% | -25,80% | - | - | - |
| 6784 |  Moola Market MOO | US$0,001959 | -11,78% | -32,74% | - | - | - |
| 6785 |  Pegaxy PGX | US$0,0003180 | 12,75% | -22,85% | - | - | - |
| 6786 |  Cosmic Universe Magick MAGICK | US$0,00001442 | -1,74% | -37,22% | - | - | - |
| 6787 |  StarLaunch STARS | US$0,008850 | -0,02% | -31,34% | - | - | - |
| 6788 |  Baby Moon Floki FLOKI | - | 12,44% | 2,56% | - | - | - |
| 6789 |  dForce USD USX | US$0,9701 | -0,61% | -1,78% | - | - | - |
| 6790 |  MetaWars WARS | US$0,00005302 | -0,37% | -1,12% | - | - | - |
| 6791 |  Yoshi.exchange YOSHI | US$0,005984 | 1,49% | -1,11% | - | - | - |
| 6792 |  LiquidDriver LQDR | US$0,01260 | -0,56% | -43,07% | - | - | - |
| 6793 |  ScarQuest SCAR | US$0,0001167 | 3,50% | -22,33% | - | - | - |
| 6794 |  Fidira FID | US$0,0005801 | -2,94% | -14,44% | - | - | - |
| 6795 |  CorgiCoin CORGI | US$0,00002061 | -17,64% | -14,62% | - | - | - |
| 6796 |  SoulSwap Finance SOUL | US$0,00002651 | 1,87% | -35,08% | - | - | - |
| 6797 |  ADACash ADACASH | - | 0,00% | -2,55% | - | - | - |
| 6798 |  Dinger Token DINGER | US$0,0000009300 | -6,36% | -14,18% | - | - | - |
| 6799 |  Howl City HWL | US$0,00001507 | 2,77% | 15,91% | - | - | - |
| 6800 |  Titan Hunters TITA | US$0,000007380 | 2,32% | -18,23% | - | - | - |
Tabel di atas menampilkan halaman 136 dari total 191 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.