Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$110.808 | -2,13% | -9,49% | US$2.208.710.188.828 | US$110.236.934.340 | 19.932.790 BTC |
| 2 |  Ethereum ETH | US$3.750,61 | -2,40% | -16,45% | US$452.711.003.242 | US$62.475.475.938 | 120.703.251 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,07% | 0,07% | US$179.356.141.428 | US$253.479.630.144 | 179.163.855.953 USDT |
| 4 |  BNB BNB | US$1.137,20 | 2,74% | -1,16% | US$158.278.016.134 | US$8.101.403.820 | 139.182.301 BNB |
| 5 |  XRP XRP | US$2,39 | 1,16% | -19,65% | US$142.958.623.370 | US$11.749.648.817 | 59.916.045.245 XRP |
| 6 |  Solana SOL | US$178,05 | -5,62% | -21,91% | US$97.296.203.962 | US$12.850.012.618 | 546.441.602 SOL |
| 7 |  USDC USDC | US$0,9998 | -0,02% | 0,00% | US$75.399.090.805 | US$27.417.334.181 | 75.411.633.648 USDC |
| 8 |  TRON TRX | US$0,3146 | -1,98% | -7,59% | US$29.785.891.912 | US$1.227.917.045 | 94.666.554.473 TRX |
| 9 |  Dogecoin DOGE | US$0,1854 | -3,99% | -26,09% | US$28.059.696.976 | US$6.948.749.972 | 151.311.866.384 DOGE |
| 10 |  Cardano ADA | US$0,6322 | -0,42% | -24,73% | US$22.653.851.676 | US$2.703.054.560 | 35.834.505.705 ADA |
| 11 |  Ethena USDe USDe | US$1,00 | 0,13% | -0,03% | US$12.705.525.703 | US$2.094.638.248 | 12.701.875.874 USDe |
| 12 |  Hyperliquid HYPE | US$36,87 | -3,34% | -25,00% | US$12.412.282.903 | US$1.172.404.041 | 336.685.219 HYPE |
| 13 |  Chainlink LINK | US$17,21 | -0,81% | -21,87% | US$11.672.465.513 | US$1.988.393.359 | 678.099.970 LINK |
| 14 |  Stellar XLM | US$0,3231 | 1,51% | -18,00% | US$10.346.195.471 | US$551.319.573 | 32.018.844.450 XLM |
| 15 |  Bitcoin Cash BCH | US$500,39 | -2,53% | -15,25% | US$9.976.590.551 | US$579.560.115 | 19.937.675 BCH |
| 16 |  Sui SUI | US$2,55 | -2,14% | -29,77% | US$9.227.587.321 | US$2.568.208.196 | 3.625.742.933 SUI |
| 17 |  Avalanche AVAX | US$21,47 | 3,56% | -28,76% | US$9.067.303.168 | US$1.589.010.716 | 422.275.285 AVAX |
| 18 |  UNUS SED LEO LEO | US$9,64 | 0,24% | 0,02% | US$8.888.579.149 | US$1.493.439 | 922.459.180 LEO |
| 19 |  Litecoin LTC | US$93,42 | -3,32% | -22,43% | US$7.136.996.564 | US$2.019.304.084 | 76.397.252 LTC |
| 20 |  Hedera HBAR | US$0,1683 | 2,60% | -22,52% | US$7.134.130.482 | US$453.203.335 | 42.401.692.972 HBAR |
| 21 |  Shiba Inu SHIB | US$0,000009950 | 1,91% | -19,58% | US$5.864.185.652 | US$473.516.374 | 589.245.755.560.802 SHIB |
| 22 |  Monero XMR | US$298,27 | 1,17% | -9,59% | US$5.502.170.944 | US$177.120.182 | 18.446.744 XMR |
| 23 |  Cronos CRO | US$0,1558 | 5,52% | -24,81% | US$5.431.835.463 | US$98.138.531 | 34.870.062.827 CRO |
| 24 |  Dai DAI | US$0,9998 | 0,02% | 0,02% | US$5.364.103.161 | US$183.645.705 | 5.365.382.703 DAI |
| 25 |  Mantle MNT | US$1,63 | -6,33% | -17,03% | US$5.301.036.076 | US$666.834.301 | 3.252.944.056 MNT |
| 26 |  Toncoin TON | US$2,10 | 2,89% | -25,34% | US$5.284.790.326 | US$440.362.575 | 2.519.030.955 TON |
| 27 |  Polkadot DOT | US$3,00 | 1,28% | -28,59% | US$4.878.774.568 | US$864.188.141 | 1.626.087.327 DOT |
| 28 |  Zcash ZEC | US$292,35 | 27,97% | 86,06% | US$4.753.019.453 | US$1.517.486.632 | 16.257.990 ZEC |
| 29 |  Uniswap UNI | US$5,86 | 0,77% | -27,00% | US$3.690.988.820 | US$679.335.461 | 630.330.528 UNI |
| 30 |  OKB OKB | US$174,72 | -1,25% | -23,40% | US$3.669.020.051 | US$244.572.662 | 21.000.000 OKB |
| 31 |  Aave AAVE | US$234,41 | 3,58% | -17,24% | US$3.575.755.474 | US$1.000.634.982 | 15.254.097 AAVE |
| 32 |  Bitget Token BGB | US$4,72 | -4,90% | -14,38% | US$3.286.329.383 | US$704.352.767 | 696.562.025 BGB |
| 33 |  World Liberty Financial WLFI | US$0,1225 | -2,05% | -38,95% | US$3.008.673.074 | US$476.021.213 | 24.559.811.638 WLFI |
| 34 |  Bittensor TAO | US$297,46 | 2,38% | -6,96% | US$2.994.906.842 | US$348.533.079 | 10.068.142 TAO |
| 35 |  NEAR Protocol NEAR | US$2,30 | -3,15% | -22,44% | US$2.874.052.454 | US$562.353.156 | 1.249.836.992 NEAR |
| 36 |  Pepe PEPE | US$0,000006730 | 1,04% | -31,12% | US$2.830.294.982 | US$1.075.920.471 | 420.689.899.653.543 PEPE |
| 37 |  World Liberty Financial USD USD1 | US$1,00 | -0,05% | 0,06% | US$2.709.913.242 | US$847.796.115 | 2.709.279.936 USD1 |
| 38 |  Ethena ENA | US$0,3688 | -15,43% | -37,43% | US$2.638.965.309 | US$566.146.395 | 7.156.250.000 ENA |
| 39 |  Aptos APT | US$3,65 | -0,89% | -30,06% | US$2.571.250.578 | US$400.462.516 | 705.055.884 APT |
| 40 |  PayPal USD PYUSD | US$1,00 | 0,02% | 0,05% | US$2.526.588.941 | US$128.757.917 | 2.526.522.425 PYUSD |
| 41 |  MemeCore M | US$2,25 | 11,64% | 7,33% | US$2.343.695.933 | US$25.232.953 | 1.039.501.066 M |
| 42 |  Ethereum Classic ETC | US$15,05 | 4,70% | -22,63% | US$2.316.000.963 | US$494.299.725 | 153.873.968 ETC |
| 43 |  Ondo ONDO | US$0,7173 | 3,27% | -22,24% | US$2.265.877.132 | US$405.420.217 | 3.159.107.529 ONDO |
| 44 |  Aster ASTER | US$1,20 | -9,73% | -41,86% | US$2.040.892.516 | US$1.652.625.529 | 1.697.700.000 ASTER |
| 45 |  Worldcoin WLD | US$0,9164 | 4,94% | -27,89% | US$2.014.115.871 | US$502.085.969 | 2.197.850.980 WLD |
| 46 |  Polygon (prev. MATIC) POL | US$0,1858 | 1,26% | -21,42% | US$1.954.532.373 | US$223.590.582 | 10.518.510.637 POL |
| 47 |  KuCoin Token KCS | US$14,25 | -0,90% | -10,71% | US$1.849.464.975 | US$9.903.979 | 129.775.852 KCS |
| 48 |  Internet Computer ICP | US$3,13 | 3,17% | -30,36% | US$1.687.607.187 | US$183.645.048 | 538.599.128 ICP |
| 49 |  Story IP | US$5,36 | 15,66% | -44,32% | US$1.682.956.601 | US$491.781.509 | 314.121.760 IP |
| 50 |  Pi PI | US$0,2034 | 1,52% | -22,11% | US$1.676.999.946 | US$59.211.611 | 8.246.447.930 PI |
Tabel di atas menampilkan halaman 1 dari total 191 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.