Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Aethir ATH | US$0,04206 | 1,24% | -19,78% | US$513.528.074 | US$74.068.123 | 12.210.160.394 ATH |
| 102 |  Sonic S | US$0,1783 | -0,05% | -35,86% | US$513.623.901 | US$310.052.412 | 2.880.000.000 S |
| 103 |  LayerZero ZRO | US$1,73 | -3,84% | -25,08% | US$510.458.382 | US$112.090.650 | 294.727.927 ZRO |
| 104 |  The Sandbox SAND | US$0,1944 | 4,18% | -30,17% | US$507.910.656 | US$134.346.687 | 2.613.289.192 SAND |
| 105 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000005100 | -0,12% | -15,60% | US$503.024.631 | US$30.349.540 | 986.061.142.857.000 BTT |
| 106 |  Raydium RAY | US$1,87 | -6,00% | -34,99% | US$501.492.067 | US$91.566.212 | 268.127.068 RAY |
| 107 |  Starknet STRK | US$0,1156 | 5,25% | -21,61% | US$499.206.781 | US$153.512.112 | 4.318.575.355 STRK |
| 108 |  Dash DASH | US$39,45 | 4,82% | 15,02% | US$490.871.907 | US$239.049.828 | 12.442.299 DASH |
| 109 |  TrueUSD TUSD | US$0,9981 | -0,16% | -0,09% | US$493.588.878 | US$43.539.466 | 494.515.083 TUSD |
| 110 |  Gala GALA | US$0,01056 | 4,51% | -33,46% | US$487.501.481 | US$165.678.016 | 46.173.189.804 GALA |
| 111 |  JasmyCoin JASMY | US$0,009850 | 6,32% | -24,00% | US$487.033.486 | US$99.783.073 | 49.444.999.677 JASMY |
| 112 |  Theta Network THETA | US$0,4829 | 3,40% | -33,97% | US$482.916.987 | US$69.528.944 | 1.000.000.000 THETA |
| 113 |  dogwifhat WIF | US$0,4803 | 4,23% | -36,36% | US$479.760.891 | US$349.834.688 | 998.839.920 WIF |
| 114 |  0G 0G | US$2,18 | 0,79% | -27,11% | US$465.300.590 | US$93.187.425 | 213.243.998 0G |
| 115 |  DeXe DEXE | US$5,62 | 0,11% | -54,28% | US$470.823.769 | US$59.519.019 | 83.733.647 DEXE |
| 116 |  Decentraland MANA | US$0,2363 | 1,05% | -30,30% | US$465.523.527 | US$85.155.899 | 1.969.729.010 MANA |
| 117 |  USDD USDD | US$1,00 | -0,15% | 0,05% | US$462.472.227 | US$4.670.841 | 462.068.814 USDD |
| 118 |  Virtuals Protocol VIRTUAL | US$0,7062 | -2,12% | -36,33% | US$463.002.977 | US$155.925.967 | 655.665.319 VIRTUAL |
| 119 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02386 | -3,33% | -3,91% | US$457.343.297 | US$91.839.287 | 19.168.737.679 SUN |
| 120 |  Vaulta A | US$0,2739 | 3,64% | -32,08% | US$437.355.578 | US$105.305.925 | 1.596.488.101 A |
| 121 |  Flow FLOW | US$0,2704 | 5,92% | -27,40% | US$436.508.171 | US$37.802.971 | 1.614.395.117 FLOW |
| 122 |  EigenLayer EIGEN | US$1,13 | -5,58% | -42,62% | US$435.894.925 | US$183.367.795 | 385.021.882 EIGEN |
| 123 |  APENFT NFT | US$0,0000004200 | -1,26% | -3,52% | US$418.349.718 | US$14.422.564 | 999.990.000.000.000 NFT |
| 124 |  Bitcoin SV BSV | US$20,82 | 2,96% | -25,00% | US$415.082.217 | US$48.904.679 | 19.932.072 BSV |
| 125 |  Helium HNT | US$2,22 | 5,75% | -13,69% | US$414.168.905 | US$15.553.642 | 186.321.438 HNT |
| 126 |  DeepBook Protocol DEEP | US$0,09600 | -1,90% | -34,93% | US$406.120.003 | US$41.566.708 | 4.230.443.949 DEEP |
| 127 |  Maple Finance SYRUP | US$0,3338 | -0,79% | -18,91% | US$399.322.055 | US$34.383.664 | 1.196.403.597 SYRUP |
| 128 |  Jito JTO | US$1,04 | 0,66% | -35,56% | US$401.465.153 | US$61.864.669 | 387.585.939 JTO |
| 129 |  Zebec Network ZBCN | US$0,004074 | -0,02% | -6,43% | US$376.119.811 | US$32.358.226 | 92.332.737.400 ZBCN |
| 130 |  ZORA ZORA | US$0,07804 | -12,27% | 43,22% | US$348.836.505 | US$235.016.247 | 4.469.999.999 ZORA |
| 131 |  Onyxcoin XCN | US$0,009810 | 8,70% | -11,56% | US$346.211.416 | US$84.931.957 | 35.291.733.275 XCN |
| 132 |  Merlin Chain MERL | US$0,3587 | -1,05% | 6,05% | US$351.132.174 | US$106.000.135 | 978.958.758 MERL |
| 133 |  Fartcoin FARTCOIN | US$0,3456 | -5,63% | -47,51% | US$345.633.841 | US$304.021.276 | 999.998.256 FARTCOIN |
| 134 |  Wormhole W | US$0,07265 | -4,31% | -37,35% | US$345.595.132 | US$100.811.296 | 4.756.872.076 W |
| 135 |  Walrus WAL | US$0,2219 | -6,90% | -45,26% | US$328.235.363 | US$73.689.629 | 1.478.958.333 WAL |
| 136 |  ZKsync ZK | US$0,04051 | 1,55% | -25,75% | US$328.485.131 | US$68.811.306 | 8.108.443.050 ZK |
| 137 |  Gnosis GNO | US$123,99 | -0,42% | -18,24% | US$327.234.571 | US$14.558.383 | 2.639.216 GNO |
| 138 |  Toshi TOSHI | US$0,0007760 | 0,28% | -3,23% | US$326.434.284 | US$74.730.032 | 420.676.360.046 TOSHI |
| 139 |  Synthetix SNX | US$0,9433 | -4,65% | -20,96% | US$324.004.390 | US$94.214.606 | 343.466.217 SNX |
| 140 |  Chiliz CHZ | US$0,03175 | 2,98% | -28,31% | US$318.639.033 | US$99.907.527 | 10.036.621.087 CHZ |
| 141 |  Neo NEO | US$4,49 | 3,11% | -27,82% | US$316.461.890 | US$70.676.040 | 70.538.831 NEO |
| 142 |  Compound COMP | US$32,12 | 6,85% | -24,76% | US$311.372.745 | US$60.580.397 | 9.694.038 COMP |
| 143 |  THORChain RUNE | US$0,8644 | 0,02% | -26,95% | US$303.634.365 | US$115.346.156 | 351.265.767 RUNE |
| 144 |  JUST JST | US$0,03039 | -0,29% | -7,52% | US$300.905.528 | US$71.926.764 | 9.900.000.000 JST |
| 145 |  Brett (Based) BRETT | US$0,02990 | -1,06% | -34,11% | US$296.330.376 | US$68.992.356 | 9.910.236.395 BRETT |
| 146 |  Beam BEAM | US$0,005962 | -2,93% | -29,94% | US$294.909.391 | US$30.413.029 | 49.466.004.168 BEAM |
| 147 |  OriginTrail TRAC | US$0,5739 | 33,41% | 46,56% | US$286.973.432 | US$14.634.470 | 499.998.223 TRAC |
| 148 |  Reserve Rights RSR | US$0,004767 | 14,21% | -26,43% | US$288.153.054 | US$74.736.415 | 60.453.784.199 RSR |
| 149 |  eCash XEC | US$0,00001427 | -0,89% | -22,67% | US$284.526.984 | US$15.731.277 | 19.932.182.797.580 XEC |
| 150 |  Cheems (cheems.pet) CHEEMS | US$0,000001500 | -7,23% | 28,03% | US$280.757.293 | US$30.843.485 | 187.495.034.775.398 CHEEMS |
Tabel di atas menampilkan halaman 3 dari total 191 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.