Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Arbitrum ARB | US$0,3021 | 2,15% | -30,44% | US$1.632.523.821 | US$538.135.272 | 5.403.630.609 ARB |
| 52 |  Algorand ALGO | US$0,1819 | 3,41% | -17,21% | US$1.602.900.694 | US$214.371.229 | 8.810.011.519 ALGO |
| 53 |  Kaspa KAS | US$0,05709 | 3,15% | -25,27% | US$1.529.843.168 | US$189.947.937 | 26.798.560.714 KAS |
| 54 |  Flare FLR | US$0,01940 | -1,01% | -19,90% | US$1.476.377.545 | US$21.066.978 | 76.109.918.411 FLR |
| 55 |  Cosmos ATOM | US$3,14 | 6,09% | -23,99% | US$1.485.381.432 | US$283.407.456 | 472.403.700 ATOM |
| 56 |  VeChain VET | US$0,01674 | 5,53% | -27,12% | US$1.439.579.774 | US$156.737.873 | 85.985.041.177 VET |
| 57 |  Pudgy Penguins PENGU | US$0,02172 | -8,27% | -28,29% | US$1.365.278.495 | US$599.698.680 | 62.860.396.090 PENGU |
| 58 |  Sky SKY | US$0,05800 | -5,53% | -13,63% | US$1.357.257.328 | US$48.735.795 | 23.402.606.760 SKY |
| 59 |  Pump.fun PUMP | US$0,003765 | -6,11% | -43,63% | US$1.332.893.462 | US$492.872.566 | 354.000.000.000 PUMP |
| 60 |  GateToken GT | US$15,92 | 4,06% | -6,12% | US$1.311.435.673 | US$22.876.576 | 82.373.112 GT |
| 61 |  Sei SEI | US$0,2039 | -3,89% | -29,58% | US$1.249.640.210 | US$223.540.552 | 6.127.777.777 SEI |
| 62 |  Render RENDER | US$2,37 | 3,97% | -32,38% | US$1.227.974.340 | US$152.686.203 | 518.584.616 RENDER |
| 63 |  PAX Gold PAXG | US$3.996,27 | 0,13% | 2,40% | US$1.225.543.071 | US$283.985.501 | 306.672 PAXG |
| 64 |  OFFICIAL TRUMP TRUMP | US$5,86 | 8,46% | -24,44% | US$1.172.498.885 | US$693.378.039 | 199.999.258 TRUMP |
| 65 |  XDC Network XDC | US$0,06433 | -0,27% | -13,88% | US$1.141.769.542 | US$60.402.105 | 17.749.965.080 XDC |
| 66 |  Bonk BONK | US$0,00001352 | 3,31% | -32,46% | US$1.102.906.860 | US$435.296.704 | 81.571.084.633.006 BONK |
| 67 |  Filecoin FIL | US$1,56 | -7,37% | -32,52% | US$1.097.214.308 | US$521.323.318 | 702.332.204 FIL |
| 68 |  First Digital USD FDUSD | US$0,9983 | 0,12% | 0,03% | US$1.084.034.158 | US$7.621.288.016 | 1.085.874.648 FDUSD |
| 69 |  Jupiter JUP | US$0,3368 | 1,96% | -26,11% | US$1.065.980.051 | US$87.755.576 | 3.165.216.667 JUP |
| 70 |  Quant QNT | US$88,01 | 2,79% | -14,62% | US$1.062.527.837 | US$41.597.416 | 12.072.738 QNT |
| 71 |  Tether Gold XAUt | US$4.011,32 | 0,19% | 3,03% | US$988.886.308 | US$122.140.499 | 246.524 XAUt |
| 72 |  SPX6900 SPX | US$1,05 | -6,08% | -28,49% | US$975.865.298 | US$61.113.752 | 930.993.090 SPX |
| 73 |  Immutable IMX | US$0,4774 | -1,29% | -37,07% | US$937.877.987 | US$68.577.454 | 1.964.455.311 IMX |
| 74 |  PancakeSwap CAKE | US$2,65 | -7,00% | -22,61% | US$911.583.269 | US$326.162.208 | 344.160.846 CAKE |
| 75 |  DoubleZero 2Z | US$0,2580 | 0,13% | -48,15% | US$895.513.902 | US$121.254.115 | 3.471.417.500 2Z |
| 76 |  Artificial Superintelligence Alliance FET | US$0,3680 | 6,70% | -37,36% | US$873.172.162 | US$230.361.734 | 2.372.736.204 FET |
| 77 |  Injective INJ | US$8,49 | -1,29% | -32,43% | US$848.466.391 | US$194.083.522 | 99.970.935 INJ |
| 78 |  Ripple USD RLUSD | US$0,9997 | -0,02% | 0,01% | US$839.473.600 | US$184.676.656 | 839.697.012 RLUSD |
| 79 |  Optimism OP | US$0,4561 | -8,55% | -37,04% | US$811.247.318 | US$380.940.577 | 1.778.634.390 OP |
| 80 |  Nexo NEXO | US$1,19 | -0,42% | -6,06% | US$769.013.114 | US$23.430.963 | 646.145.840 NEXO |
| 81 |  Stacks STX | US$0,4217 | -1,19% | -30,01% | US$760.725.108 | US$58.233.983 | 1.803.958.849 STX |
| 82 |  Celestia TIA | US$0,9260 | 0,44% | -40,17% | US$751.372.616 | US$164.055.905 | 811.456.831 TIA |
| 83 |  Lido DAO LDO | US$0,8077 | -3,31% | -32,84% | US$723.520.339 | US$200.133.663 | 895.801.548 LDO |
| 84 |  Aerodrome Finance AERO | US$0,7834 | -7,46% | -30,70% | US$709.224.690 | US$112.842.844 | 905.366.752 AERO |
| 85 |  Plasma XPL | US$0,3967 | -16,79% | -54,16% | US$714.051.456 | US$815.526.836 | 1.800.000.000 XPL |
| 86 |  MYX Finance MYX | US$3,35 | 26,15% | -42,78% | US$690.322.848 | US$116.635.603 | 206.105.424 MYX |
| 87 |  Curve DAO Token CRV | US$0,4840 | -4,26% | -37,79% | US$677.398.526 | US$331.796.978 | 1.399.490.279 CRV |
| 88 |  The Graph GRT | US$0,06275 | 3,42% | -25,19% | US$660.309.270 | US$101.313.831 | 10.523.018.263 GRT |
| 89 |  Kaia KAIA | US$0,1053 | 1,98% | -30,21% | US$646.611.073 | US$90.955.764 | 6.140.825.332 KAIA |
| 90 |  FLOKI FLOKI | US$0,00006672 | -0,81% | -35,84% | US$636.567.542 | US$217.363.855 | 9.540.652.715.782 FLOKI |
| 91 |  AB AB | US$0,007666 | -4,26% | -7,89% | US$624.478.988 | US$41.639.546 | 81.464.093.972 AB |
| 92 |  Pyth Network PYTH | US$0,1078 | -2,48% | -30,42% | US$620.017.862 | US$81.100.980 | 5.749.983.322 PYTH |
| 93 |  Tezos XTZ | US$0,5789 | 3,03% | -16,43% | US$614.495.838 | US$43.779.447 | 1.061.499.908 XTZ |
| 94 |  ether.fi ETHFI | US$1,11 | -6,02% | -39,05% | US$574.569.054 | US$161.562.000 | 516.351.412 ETHFI |
| 95 |  Pendle PENDLE | US$3,36 | -6,22% | -29,66% | US$570.251.864 | US$168.667.102 | 169.960.033 PENDLE |
| 96 |  IOTA IOTA | US$0,1382 | -5,91% | -25,84% | US$563.848.572 | US$51.097.751 | 4.078.674.000 IOTA |
| 97 |  Ethereum Name Service ENS | US$15,00 | 0,53% | -29,54% | US$561.228.915 | US$158.019.271 | 37.411.192 ENS |
| 98 |  Trust Wallet Token TWT | US$1,30 | 2,63% | -11,21% | US$558.292.345 | US$83.362.848 | 429.860.515 TWT |
| 99 |  Morpho MORPHO | US$1,61 | 18,21% | -13,33% | US$544.746.845 | US$143.923.222 | 338.801.056 MORPHO |
| 100 |  Conflux CFX | US$0,09994 | 2,35% | -31,02% | US$514.060.493 | US$65.497.625 | 5.143.818.058 CFX |
Tabel di atas menampilkan halaman 2 dari total 191 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.