Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Decred DCR | US$16,52 | 8,10% | -6,51% | US$281.846.902 | US$5.912.243 | 17.063.087 DCR |
| 152 |  Four FORM | US$0,7258 | -12,14% | -35,43% | US$277.175.251 | US$156.155.309 | 381.867.255 FORM |
| 153 |  ApeCoin APE | US$0,3647 | -4,63% | -35,34% | US$274.487.052 | US$92.696.619 | 752.651.515 APE |
| 154 |  MultiversX EGLD | US$9,55 | 7,71% | -29,15% | US$273.980.152 | US$52.276.122 | 28.687.235 EGLD |
| 155 |  Linea LINEA | US$0,01747 | -1,19% | -37,90% | US$270.428.897 | US$152.883.059 | 15.482.147.850 LINEA |
| 156 |  dYdX DYDX | US$0,3417 | 1,24% | -44,38% | US$270.074.923 | US$65.749.069 | 790.379.769 DYDX |
| 157 |  Arweave AR | US$4,04 | 1,24% | -30,97% | US$265.384.033 | US$90.298.698 | 65.652.466 AR |
| 158 |  EURC EURC | US$1,15 | -0,73% | -2,56% | US$261.848.028 | US$105.031.481 | 228.360.898 EURC |
| 159 |  KAITO KAITO | US$1,08 | -5,45% | -22,87% | US$260.291.626 | US$34.315.852 | 241.388.889 KAITO |
| 160 |  Core CORE | US$0,2541 | 0,11% | -34,78% | US$257.683.783 | US$30.823.502 | 1.014.156.688 CORE |
| 161 |  Falcon Finance FF | US$0,1103 | 19,61% | -39,36% | US$258.134.848 | US$558.093.264 | 2.340.000.000 FF |
| 162 |  WEMIX WEMIX | US$0,5594 | -0,28% | -18,84% | US$255.580.610 | US$2.860.827 | 456.869.380 WEMIX |
| 163 |  AIOZ Network AIOZ | US$0,2111 | -1,28% | -26,14% | US$255.219.431 | US$18.223.303 | 1.209.179.052 AIOZ |
| 164 |  Axie Infinity AXS | US$1,53 | -0,21% | -30,84% | US$254.034.235 | US$63.736.639 | 166.531.173 AXS |
| 165 |  SuperVerse SUPER | US$0,3991 | -5,30% | -35,72% | US$250.786.244 | US$31.666.212 | 628.412.622 SUPER |
| 166 |  Ronin RON | US$0,3625 | -0,85% | -23,96% | US$251.267.931 | US$9.120.119 | 693.121.120 RON |
| 167 |  1inch 1INCH | US$0,1792 | -4,57% | -30,95% | US$250.576.783 | US$39.589.448 | 1.398.310.709 1INCH |
| 168 |  Plume PLUME | US$0,08184 | 15,91% | -17,82% | US$248.359.272 | US$143.217.651 | 3.034.573.413 PLUME |
| 169 |  Horizen ZEN | US$13,12 | 16,28% | 31,60% | US$229.550.491 | US$272.120.321 | 17.491.087 ZEN |
| 170 |  Livepeer LPT | US$4,62 | 3,73% | -28,83% | US$209.485.409 | US$80.030.420 | 45.362.717 LPT |
| 171 |  Berachain BERA | US$1,78 | -1,87% | -37,33% | US$228.094.864 | US$89.394.755 | 128.402.209 BERA |
| 172 |  MX Token MX | US$2,44 | 6,36% | -8,00% | US$227.871.594 | US$24.067.607 | 93.475.334 MX |
| 173 |  Snek SNEK | US$0,003004 | -2,08% | -26,73% | US$224.332.306 | US$10.367.839 | 74.677.352.886 SNEK |
| 174 |  Useless Coin USELESS | US$0,2194 | -18,39% | -6,87% | US$219.160.855 | US$156.170.167 | 999.090.905 USELESS |
| 175 |  Movement MOVE | US$0,07897 | 6,37% | -30,56% | US$217.178.974 | US$48.678.134 | 2.750.000.000 MOVE |
| 176 |  Creditcoin CTC | US$0,4386 | 9,31% | -24,00% | US$217.716.614 | US$31.574.289 | 496.416.053 CTC |
| 177 |  FTX Token FTT | US$0,6611 | 6,11% | -28,07% | US$217.447.016 | US$20.276.479 | 328.895.104 FTT |
| 178 |  Moca Network MOCA | US$0,05411 | 2,87% | -24,23% | US$214.079.723 | US$19.273.174 | 3.956.510.701 MOCA |
| 179 |  Convex Finance CVX | US$2,17 | 0,34% | -41,54% | US$211.209.040 | US$33.417.467 | 97.155.347 CVX |
| 180 |  Basic Attention Token BAT | US$0,1382 | 3,01% | -7,07% | US$206.653.908 | US$35.081.095 | 1.495.696.057 BAT |
| 181 |  Amp AMP | US$0,002449 | -2,51% | -25,57% | US$206.383.500 | US$17.952.246 | 84.282.108.820 AMP |
| 182 |  Akash Network AKT | US$0,7342 | -1,63% | -29,47% | US$205.666.428 | US$20.037.946 | 280.129.545 AKT |
| 183 |  Axelar AXL | US$0,1942 | 0,24% | -35,03% | US$204.080.926 | US$24.083.030 | 1.051.057.101 AXL |
| 184 |  Terra Classic LUNC | US$0,00003696 | 1,76% | -33,84% | US$203.431.081 | US$36.902.769 | 5.504.578.794.666 LUNC |
| 185 |  Qtum QTUM | US$1,86 | 2,87% | -16,03% | US$197.344.254 | US$65.216.485 | 105.845.691 QTUM |
| 186 |  Kava KAVA | US$0,1819 | 5,87% | -44,98% | US$196.988.333 | US$116.444.928 | 1.082.853.067 KAVA |
| 187 |  Drift DRIFT | US$0,5061 | -14,72% | -41,55% | US$192.601.589 | US$51.632.172 | 380.571.026 DRIFT |
| 188 |  SafePal SFP | US$0,3838 | -4,96% | -24,49% | US$191.881.594 | US$10.668.456 | 500.000.000 SFP |
| 189 |  Dog (Bitcoin) DOG | US$0,001903 | 17,65% | -24,56% | US$190.294.281 | US$23.348.914 | 100.000.000.000 DOG |
| 190 |  Prom PROM | US$10,05 | 7,83% | -0,56% | US$183.360.542 | US$11.149.757 | 18.250.000 PROM |
| 191 |  Kusama KSM | US$10,41 | -1,47% | -30,29% | US$178.568.731 | US$28.037.396 | 17.147.796 KSM |
| 192 |  Theta Fuel TFUEL | US$0,02516 | -0,11% | -21,34% | US$178.532.322 | US$5.585.788 | 7.096.744.865 TFUEL |
| 193 |  BUILDon B | US$0,1740 | 4,23% | -39,22% | US$174.020.066 | US$23.779.272 | 1.000.000.000 B |
| 194 |  Golem GLM | US$0,1742 | -0,88% | -22,47% | US$174.152.851 | US$14.606.899 | 1.000.000.000 GLM |
| 195 |  Baby Doge Coin BabyDoge | - | 3,07% | -21,77% | US$173.813.431 | US$29.148.430 | 169.964.134.161.879.712 BabyDoge |
| 196 |  Safe SAFE | US$0,2676 | -3,47% | -27,79% | US$173.190.971 | US$7.572.335 | 647.156.877 SAFE |
| 197 |  Mog Coin MOG | US$0,0000004400 | -4,02% | -49,18% | US$173.186.264 | US$41.617.092 | 390.567.526.433.217 MOG |
| 198 |  Velo VELO | US$0,009774 | -3,81% | -24,41% | US$171.662.423 | US$42.954.539 | 17.563.876.115 VELO |
| 199 |  cat in a dogs world MEW | US$0,001919 | -1,15% | -31,27% | US$170.609.239 | US$58.851.963 | 88.888.888.888 MEW |
| 200 |  Kamino Finance KMNO | US$0,05680 | -5,08% | -25,33% | US$169.594.026 | US$31.572.377 | 2.985.616.549 KMNO |
Tabel di atas menampilkan halaman 4 dari total 191 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.