Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Zilliqa ZIL | US$0,007630 | 0,57% | -30,00% | US$149.194.765 | US$24.022.945 | 19.552.550.849 ZIL |
| 252 |  Lombard BARD | US$0,6560 | 2,12% | -31,34% | US$147.609.816 | US$83.495.745 | 225.000.000 BARD |
| 253 |  VVS Finance VVS | US$0,000003180 | 4,86% | -25,11% | US$148.542.738 | US$1.826.575 | 46.758.744.533.944 VVS |
| 254 |  Succinct PROVE | US$0,7422 | 28,88% | 0,34% | US$144.720.041 | US$201.063.259 | 195.000.000 PROVE |
| 255 |  Gems GEMS | US$0,2624 | 7,66% | 23,71% | US$157.126.059 | US$3.623.171 | 598.865.211 GEMS |
| 256 |  Quantum Resistant Ledger QRL | US$2,13 | 6,12% | 31,45% | US$144.892.987 | US$323.920 | 67.937.170 QRL |
| 257 |  Rekt (rektcoin.com) REKT | US$0,0000005200 | -3,76% | -10,53% | US$146.243.816 | US$2.313.940 | 279.035.991.300.915 REKT |
| 258 |  Popcat (SOL) POPCAT | US$0,1493 | -0,78% | -36,83% | US$146.272.039 | US$69.750.809 | 979.973.185 POPCAT |
| 259 |  BitMart Token BMX | US$0,4515 | 28,97% | 18,96% | US$146.402.928 | US$7.281.987 | 324.281.616 BMX |
| 260 |  Bio Protocol BIO | US$0,08169 | -0,73% | -41,90% | US$143.952.425 | US$70.790.040 | 1.762.084.923 BIO |
| 261 |  XPR Network XPR | US$0,005092 | 0,54% | -18,61% | US$142.830.743 | US$6.401.212 | 28.048.623.620 XPR |
| 262 |  Metaplex MPLX | US$0,2434 | -2,89% | -15,17% | US$142.740.686 | US$13.079.583 | 586.541.376 MPLX |
| 263 |  STASIS EURO EURS | US$1,15 | -0,75% | -2,03% | US$142.459.352 | - | 124.125.940 EURS |
| 264 |  SushiSwap SUSHI | US$0,4982 | 4,11% | -27,95% | US$142.187.364 | US$66.836.691 | 285.397.491 SUSHI |
| 265 |  WhiteRock WHITE | US$0,0002168 | -3,90% | -23,30% | US$140.886.824 | US$329.686 | 650.000.000.000 WHITE |
| 266 |  ApeX Protocol APEX | US$1,04 | -3,15% | -46,45% | US$140.416.295 | US$32.978.334 | 134.542.606 APEX |
| 267 |  Ravencoin RVN | US$0,008987 | 2,58% | -26,73% | US$140.944.369 | US$27.519.584 | 15.682.310.296 RVN |
| 268 |  Mina MINA | US$0,1121 | 5,46% | -31,75% | US$140.810.617 | US$31.316.948 | 1.256.550.248 MINA |
| 269 |  Oasis ROSE | US$0,01873 | -3,35% | -27,83% | US$138.876.192 | US$24.272.973 | 7.413.071.190 ROSE |
| 270 |  Fellaz FLZ | US$0,2923 | -1,12% | -6,31% | US$137.923.667 | US$2.677.650 | 471.874.940 FLZ |
| 271 |  Peanut the Squirrel PNUT | US$0,1366 | 1,92% | -36,99% | US$136.586.018 | US$79.896.679 | 999.851.716 PNUT |
| 272 |  DORA DORA | US$0,1368 | 1,65% | -31,22% | US$135.404.970 | US$7.480.875 | 990.085.589 DORA |
| 273 |  Giggle Fund GIGGLE | US$130,24 | 20,72% | 111,31% | US$130.244.501 | US$92.160.526 | 1.000.000 GIGGLE |
| 274 |  Nexusmind NMD | US$12,95 | -12,63% | -2,97% | US$132.813.913 | - | 10.257.502 NMD |
| 275 |  AUSD AUSD | US$0,9991 | 0,36% | -0,05% | US$128.792.616 | US$22.280.312 | 128.905.817 AUSD |
| 276 |  SPACE ID ID | US$0,1072 | 6,11% | -31,60% | US$127.085.772 | US$33.030.322 | 1.185.661.127 ID |
| 277 |  Rollbit Coin RLB | US$0,06697 | 3,41% | -15,55% | US$126.830.866 | US$1.412.065 | 1.893.827.565 RLB |
| 278 |  Blur BLUR | US$0,04942 | -0,54% | -34,49% | US$126.126.219 | US$30.025.241 | 2.552.027.710 BLUR |
| 279 |  ZIGChain ZIG | US$0,08921 | -4,19% | -25,42% | US$125.694.798 | US$2.777.481 | 1.408.940.795 ZIG |
| 280 |  IoTeX IOTX | US$0,01336 | 1,97% | -41,55% | US$126.101.712 | US$64.300.128 | 9.441.368.979 IOTX |
| 281 |  Frax (prev. FXS) FRAX | US$1,38 | 6,76% | -41,01% | US$124.638.550 | US$24.912.504 | 90.367.297 FRAX |
| 282 |  CoW Protocol COW | US$0,2389 | 15,24% | -14,76% | US$125.034.603 | US$30.480.916 | 523.315.708 COW |
| 283 |  Grass GRASS | US$0,5083 | 0,00% | -42,24% | US$123.965.066 | US$63.780.740 | 243.905.091 GRASS |
| 284 |  DeAgentAI AIA | US$1,16 | 62,95% | -54,74% | US$115.170.037 | US$28.474.161 | 99.500.000 AIA |
| 285 |  Yala YU | US$1,0000 | 0,00% | 0,00% | US$123.120.728 | - | 123.125.366 YU |
| 286 |  Threshold T | US$0,01199 | -1,18% | -22,47% | US$121.528.561 | US$12.563.238 | 10.132.205.877 T |
| 287 |  World Mobile Token WMTX | US$0,1721 | 10,04% | -19,99% | US$120.946.811 | US$15.107.735 | 702.774.077 WMTX |
| 288 |  aelf ELF | US$0,1523 | -4,98% | -15,07% | US$120.923.118 | US$8.692.464 | 793.936.454 ELF |
| 289 |  ZetaChain ZETA | US$0,1123 | -0,56% | -32,77% | US$120.361.581 | US$24.715.833 | 1.072.093.750 ZETA |
| 290 |  YZY MONEY YZY | US$0,4017 | -0,41% | -4,04% | US$120.496.357 | US$14.721.065 | 299.999.747 YZY |
| 291 |  Alchemy Pay ACH | US$0,01253 | 1,50% | -33,48% | US$120.139.350 | US$42.645.873 | 9.586.986.056 ACH |
| 292 |  Centrifuge CFG | US$0,2099 | -9,58% | -31,40% | US$118.817.821 | US$3.936.146 | 566.103.406 CFG |
| 293 |  Shuffle SHFL | US$0,3546 | 4,89% | -1,00% | US$119.567.450 | US$733.570 | 337.201.855 SHFL |
| 294 |  SLT SLT | US$13,99 | 3,50% | -1,37% | US$118.953.142 | US$726.056 | 8.500.000 SLT |
| 295 |  Venom VENOM | US$0,1198 | 0,30% | -11,02% | US$118.445.442 | US$294.167 | 988.919.270 VENOM |
| 296 |  Siacoin SC | US$0,002086 | -0,18% | -21,19% | US$116.887.817 | US$9.792.175 | 56.025.636.522 SC |
| 297 |  Noble Dollar USDN | US$0,9995 | 3,58% | 0,16% | US$114.869.744 | US$3.061,91 | 114.930.621 USDN |
| 298 |  DigiByte DGB | US$0,006434 | -3,79% | -21,22% | US$115.460.401 | US$6.060.991 | 17.945.847.762 DGB |
| 299 |  peaq PEAQ | US$0,08373 | -6,33% | -36,61% | US$114.170.186 | US$20.631.957 | 1.363.560.389 PEAQ |
| 300 |  Elixir deUSD DEUSD | US$1,00 | 0,01% | 0,06% | US$113.864.035 | US$671.240 | 113.831.921 DEUSD |
Tabel di atas menampilkan halaman 6 dari total 191 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.