Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  IQ IQ | US$0,002507 | -6,03% | -23,05% | US$58.771.410 | US$3.990.982 | 23.444.092.891 IQ |
| 452 |  BNB Attestation Service BAS | US$0,02367 | 2,09% | 38,63% | US$59.166.912 | US$16.142.515 | 2.500.000.000 BAS |
| 453 |  CARV CARV | US$0,1980 | -8,03% | -24,83% | US$58.491.726 | US$28.427.289 | 295.363.895 CARV |
| 454 |  Ape and Pepe APEPE | US$0,000001560 | -12,97% | 12,79% | US$57.827.128 | US$12.150.718 | 37.061.822.999.696 APEPE |
| 455 |  Bertram The Pomeranian BERT | US$0,06093 | -10,74% | -30,03% | US$58.903.390 | US$5.581.639 | 966.749.338 BERT |
| 456 |  WAX WAXP | US$0,01305 | -1,07% | -25,81% | US$58.341.064 | US$6.269.068 | 4.470.486.067 WAXP |
| 457 |  ConstitutionDAO PEOPLE | US$0,01142 | 1,23% | -34,94% | US$57.811.241 | US$54.740.300 | 5.060.137.335 PEOPLE |
| 458 |  UXLINK UXLINK | US$0,1135 | -2,89% | -20,15% | US$54.471.344 | US$23.544.325 | 479.713.462 UXLINK |
| 459 |  ai16z AI16Z | US$0,05196 | 8,35% | -46,51% | US$57.151.123 | US$77.707.042 | 1.099.994.450 AI16Z |
| 460 |  Aevo AEVO | US$0,06235 | -4,41% | -42,81% | US$57.027.565 | US$39.256.677 | 914.571.257 AEVO |
| 461 |  Bonfida FIDA | US$0,05751 | 0,85% | -30,27% | US$56.988.344 | US$11.193.209 | 990.911.225 FIDA |
| 462 |  Eurite EURI | US$1,15 | -0,57% | -2,30% | US$57.016.608 | US$23.853.779 | 49.618.945 EURI |
| 463 |  Doodles DOOD | US$0,007288 | -10,04% | 1,36% | US$56.847.234 | US$38.177.990 | 7.800.000.000 DOOD |
| 464 |  Open Campus EDU | US$0,09595 | 4,30% | -30,74% | US$56.917.898 | US$16.999.532 | 593.195.257 EDU |
| 465 |  Alchemist AI ALCH | US$0,06593 | -4,43% | -17,45% | US$56.038.759 | US$41.438.530 | 850.000.000 ALCH |
| 466 |  STBL STBL | US$0,1093 | -1,15% | -57,44% | US$54.653.441 | US$84.184.942 | 500.000.000 STBL |
| 467 |  Audius AUDIO | US$0,04121 | 2,88% | -26,84% | US$56.173.459 | US$10.669.892 | 1.363.228.685 AUDIO |
| 468 |  Lagrange LA | US$0,2903 | -12,12% | -20,29% | US$56.021.419 | US$33.199.507 | 193.000.000 LA |
| 469 |  Spell Token SPELL | US$0,0003297 | 1,59% | -27,05% | US$55.905.996 | US$9.300.919 | 169.578.437.882 SPELL |
| 470 |  aixbt AIXBT | US$0,05587 | -5,66% | -42,50% | US$55.235.003 | US$44.611.639 | 988.682.933 AIXBT |
| 471 |  OKZOO AIOT | US$0,6709 | -9,70% | -30,80% | US$55.361.896 | US$11.265.985 | 82.516.666 AIOT |
| 472 |  BUSD BUSD | US$1,00 | -0,08% | -0,67% | US$55.120.323 | US$10.375.334 | 55.026.224 BUSD |
| 473 |  BSquared Network B2 | US$1,18 | -2,35% | 40,43% | US$55.145.151 | US$52.569.047 | 46.900.245 B2 |
| 474 |  Sign SIGN | US$0,04059 | -5,75% | -37,85% | US$54.798.467 | US$19.522.350 | 1.350.000.000 SIGN |
| 475 |  Goatseus Maximus GOAT | US$0,05469 | 3,26% | -36,66% | US$54.690.069 | US$30.964.163 | 999.991.236 GOAT |
| 476 |  Wrapped ONUS WONUS | US$0,5725 | -2,45% | -19,68% | US$54.720.428 | US$10.278,38 | 95.574.497 WONUS |
| 477 |  MiL.k MLK | US$0,1085 | -2,70% | -17,41% | US$54.454.523 | US$9.792.853 | 501.665.159 MLK |
| 478 |  Caldera ERA | US$0,3663 | -2,51% | -33,65% | US$54.389.562 | US$31.168.595 | 148.500.000 ERA |
| 479 |  Nomina NOM | US$0,01810 | -1,83% | -47,09% | US$52.481.239 | US$25.698.687 | 2.900.000.000 NOM |
| 480 |  Phala Network PHA | US$0,06619 | 0,50% | -34,78% | US$53.868.645 | US$21.622.106 | 813.840.473 PHA |
| 481 |  Secret SCRT | US$0,1715 | 4,80% | -8,86% | US$55.102.371 | US$15.691.313 | 321.215.490 SCRT |
| 482 |  Pythia PYTHIA | US$0,05388 | 6,08% | -26,95% | US$53.790.705 | US$1.282.736 | 998.377.586 PYTHIA |
| 483 |  ArcBlock ABT | US$0,5418 | -2,65% | -17,76% | US$53.399.544 | US$435.070 | 98.554.305 ABT |
| 484 |  Apertum APTM | US$0,8757 | -1,82% | -25,52% | US$53.014.882 | US$4.471.163 | 60.543.446 APTM |
| 485 |  Chromia CHR | US$0,06272 | 4,31% | -26,84% | US$53.157.700 | US$20.185.461 | 847.481.914 CHR |
| 486 |  FUNToken FUN | US$0,004795 | -18,23% | -47,50% | US$51.817.517 | US$15.306.393 | 10.806.201.658 FUN |
| 487 |  deBridge DBR | US$0,02761 | -9,06% | 2,57% | US$53.141.608 | US$20.219.340 | 1.924.684.519 DBR |
| 488 |  Comedian BAN | US$0,05323 | -25,32% | -20,26% | US$53.231.996 | US$41.595.868 | 999.961.859 BAN |
| 489 |  Zentry ZENT | US$0,006964 | -5,10% | -22,54% | US$52.820.404 | US$25.943.295 | 7.584.612.052 ZENT |
| 490 |  Xai XAI | US$0,02598 | -1,51% | -37,60% | US$52.181.163 | US$28.426.036 | 2.008.171.337 XAI |
| 491 |  Manta Network MANTA | US$0,1162 | 2,17% | -38,49% | US$52.343.457 | US$25.320.918 | 450.355.406 MANTA |
| 492 |  StraitsX USD XUSD | US$1,00 | -0,10% | 0,04% | US$52.364.573 | US$6.265.496 | 52.347.802 XUSD |
| 493 |  Orbs ORBS | US$0,01308 | -3,55% | -20,59% | US$52.174.095 | US$13.179.791 | 3.989.676.436 ORBS |
| 494 |  Bless BLESS | US$0,02762 | -27,55% | -16,13% | US$50.858.855 | US$21.055.964 | 1.841.666.377 BLESS |
| 495 |  dKargo DKA | US$0,01040 | -2,24% | -18,69% | US$51.989.298 | US$3.445.232 | 5.000.000.000 DKA |
| 496 |  API3 API3 | US$0,5961 | -8,06% | -25,27% | US$51.519.484 | US$50.751.805 | 86.421.978 API3 |
| 497 |  SATS (Ordinals) SATS | US$0,00000002000 | -2,76% | -40,19% | US$51.044.299 | US$44.843.368 | 2.100.000.000.000.000 SATS |
| 498 |  Pixels PIXEL | US$0,01699 | -0,20% | -40,00% | US$51.094.377 | US$22.166.485 | 3.008.072.397 PIXEL |
| 499 |  Cookie DAO COOKIE | US$0,08298 | -6,74% | -37,22% | US$50.881.874 | US$24.559.088 | 613.166.637 COOKIE |
| 500 |  Ergo ERG | US$0,6198 | 5,08% | -14,19% | US$50.909.353 | US$389.008 | 82.140.960 ERG |
Tabel di atas menampilkan halaman 10 dari total 191 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.