Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.618 Triliun Volume 24j: Rp 1.274 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 11/10/2025

Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
351TROLL (SOL) TROLL (SOL) TROLLUS$0,08833-13,27%-39,56%US$88.234.749US$13.829.635998.943.732 TROLL
352Ontology Ontology ONTUS$0,092643,94%-26,30%US$85.128.079US$21.603.621918.864.523 ONT
353COTI COTI COTIUS$0,03513-4,20%-23,62%US$84.675.090US$28.911.2632.410.092.425 COTI
354Unibase Unibase UBUS$0,033672,63%11,92%US$84.173.726US$49.609.5012.500.000.000 UB
355Nano Nano XNOUS$0,63301,57%-25,58%US$84.349.890US$2.846.235133.248.297 XNO
356Osmosis Osmosis OSMOUS$0,1132-2,42%-34,50%US$84.587.426US$13.639.652747.309.700 OSMO
357Polymesh Polymesh POLYXUS$0,083390,94%-30,13%US$83.323.958US$5.349.120999.237.188 POLYX
358Enjin Coin Enjin Coin ENJUS$0,044086,77%-29,63%US$83.383.867US$20.245.0701.891.480.029 ENJ
359OpenLedger OpenLedger OPENUS$0,38946,34%-27,59%US$83.921.095US$94.954.253215.500.000 OPEN
360Space and Time Space and Time SXTUS$0,0587912,33%-13,64%US$82.310.220US$24.273.6171.400.000.000 SXT
361Clearpool Clearpool CPOOLUS$0,09990-1,76%-25,72%US$82.159.164US$8.842.563822.446.755 CPOOL
362Wiki Cat Wiki Cat WKCUS$0,000000150013,80%-21,28%US$82.835.779US$873.827545.841.869.902.118 WKC
363Venus Venus XVSUS$4,99-4,62%-22,75%US$81.376.656US$23.239.74116.315.789 XVS
364Pirate Chain Pirate Chain ARRRUS$0,418940,91%56,52%US$82.202.798US$341.841196.213.798 ARRR
365GMT GMT GMTUS$0,02607-1,84%-33,78%US$81.112.554US$41.798.5613.111.400.155 GMT
366Solayer Solayer LAYERUS$0,2837-2,88%-31,16%US$80.455.244US$22.384.749283.620.394 LAYER
367UMA UMA UMAUS$0,920110,95%-25,00%US$80.881.324US$23.711.94587.905.753 UMA
368Band Band BANDUS$0,4815-1,18%-28,15%US$80.288.123US$14.974.029166.761.807 BAND
369Vana Vana VANAUS$2,65-1,64%-33,35%US$79.724.205US$37.176.46730.084.000 VANA
370Victoria VR Victoria VR VRUS$0,004749-4,45%-22,16%US$79.775.426US$2.889.43016.800.000.000 VR
371WOO WOO WOOUS$0,04194-6,23%-42,15%US$79.905.254US$18.194.5381.905.073.375 WOO
372BitDCA BitDCA BDCAUS$1,04-2,55%-8,18%US$78.475.299US$566.32175.419.009 BDCA
373Solar Solar SXPUS$0,11850,27%-26,64%US$78.074.837US$12.421.724658.607.485 SXP
374Launch Coin on Believe Launch Coin on Believe LAUNCHCOINUS$0,07743-2,81%-30,34%US$77.418.665US$68.575.647999.874.290 LAUNCHCOIN
375Sologenic Sologenic SOLOUS$0,19403,03%-23,08%US$77.350.798US$7.628.801398.776.003 SOLO
376Rocket Pool Rocket Pool RPLUS$3,543,81%-28,82%US$77.139.707US$11.859.45321.788.637 RPL
377Tornado Cash Tornado Cash TORNUS$14,637,16%0,84%US$76.960.240US$169.9365.260.163 TORN
378Frax USD Frax USD FRXUSDUS$0,9973-0,20%-0,22%US$76.474.773US$4.663.08976.678.089 FRXUSD
379Freysa Freysa FAIUS$0,009354-8,11%-9,57%US$76.607.794US$1.513.7258.189.700.000 FAI
380Gravity (by Galxe) Gravity (by Galxe) GUS$0,0073991,14%-27,58%US$75.283.553US$12.066.05910.175.000.000 G
381Kadena Kadena KDAUS$0,2240-3,01%-38,62%US$74.976.899US$16.931.125334.750.945 KDA
382Arkham Arkham ARKMUS$0,3302-0,30%-38,18%US$74.318.619US$133.956.004225.100.000 ARKM
383WeFi WeFi WFIUS$1,087,04%33,71%US$74.837.099US$4.295.18969.077.425 WFI
384Defi App Defi App HOMEUS$0,02729-1,52%-9,99%US$74.222.474US$27.682.3822.720.000.000 HOME
385Osaka Protocol Osaka Protocol OSAKUS$0,00000010003,28%-24,66%US$73.586.343US$114.629750.869.738.630.302 OSAK
386Illuvium Illuvium ILVUS$11,13-0,28%-24,20%US$73.123.144US$24.111.2816.568.765 ILV
387NEXPACE NEXPACE NXPCUS$0,3432-2,68%-34,65%US$72.973.496US$26.636.179212.598.101 NXPC
388Neiro Neiro NEIROUS$0,00017374,48%-38,58%US$73.072.168US$67.675.587420.684.555.729 NEIRO
389Pundi X (New) Pundi X (New) PUNDIXUS$0,283218,08%-11,98%US$73.162.568US$27.801.578258.386.541 PUNDIX
390Destra Network Destra Network DSYNCUS$0,07366-7,54%-32,99%US$71.816.713US$10.264.193974.947.710 DSYNC
391BORA BORA BORAUS$0,065660,11%-17,91%US$72.212.997US$1.317.1171.099.750.000 BORA
392Stronghold SHx Stronghold SHx SHXUS$0,01227-5,04%-24,72%US$71.083.724US$1.318.1745.793.905.044 SHX
393SwftCoin SwftCoin SWFTCUS$0,007105-2,01%-16,07%US$71.054.859US$2.658.21210.000.000.000 SWFTC
394iExec RLC iExec RLC RLCUS$0,8086-6,15%-25,50%US$70.344.996US$15.158.54386.999.785 RLC
395Magic Eden Magic Eden MEUS$0,41932,47%-32,02%US$70.077.895US$30.575.905167.132.284 ME
396Blast Blast BLASTUS$0,001478-1,12%-26,33%US$70.304.607US$10.514.35847.581.490.043 BLAST
397MNEE MNEE MNEEUS$1,000,20%0,28%US$70.017.489US$81.278,6069.979.290 MNEE
398BOOK OF MEME BOOK OF MEME BOMEUS$0,0010121,21%-41,03%US$69.705.991US$53.920.22068.895.336.868 BOME
399BIM BIM BIMUS$2,33-2,68%-16,50%US$69.837.284US$237.43930.000.000 BIM
400io.net io.net IOUS$0,3170-4,32%-41,97%US$68.963.799US$52.453.193217.577.987 IO

Tabel di atas menampilkan halaman 8 dari total 191 halaman. Menampilkan hasil dari 351 sampai 400.

8/191

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/10/2025 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan