Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Liqwid Finance LQ | US$2,10 | -13,16% | -37,52% | US$42.198.575 | US$7.069,81 | 20.142.394 LQ |
| 552 |  Tokamak Network TOKAMAK | US$0,9755 | 2,42% | -15,40% | US$42.765.926 | US$1.149.405 | 43.841.454 TOKAMAK |
| 553 |  CoinEx Token CET | US$0,06003 | 1,42% | 1,00% | US$42.538.389 | US$242.595 | 708.633.582 CET |
| 554 |  Pocket Network POKT | US$0,01840 | 0,72% | -27,33% | US$41.695.476 | US$3.131.643 | 2.265.749.735 POKT |
| 555 |  Tether EURt EURt | US$1,16 | 0,97% | 0,78% | US$42.378.409 | US$395.713 | 36.387.340 EURt |
| 556 |  Sophon SOPH | US$0,02114 | 1,98% | -26,99% | US$42.273.033 | US$30.424.588 | 2.000.000.000 SOPH |
| 557 |  Bifrost BFC | US$0,03053 | -6,66% | -19,60% | US$42.331.432 | US$3.666.079 | 1.386.638.564 BFC |
| 558 |  Corn CORN | US$0,08043 | -3,76% | -29,34% | US$42.226.987 | US$5.414.053 | 525.000.000 CORN |
| 559 |  Dymension DYM | US$0,1104 | 4,01% | -39,41% | US$42.192.334 | US$17.982.132 | 382.238.750 DYM |
| 560 |  INFINIT IN | US$0,1653 | -14,99% | 35,23% | US$42.823.607 | US$209.519.365 | 259.069.444 IN |
| 561 |  Hippo Protocol HP | US$0,03508 | -3,51% | -12,45% | US$42.248.363 | US$652.793 | 1.204.452.480 HP |
| 562 |  Simon's Cat CAT | US$0,000005600 | -2,74% | -28,97% | US$42.141.733 | US$17.659.580 | 7.523.880.158.787 CAT |
| 563 |  MediBloc MED | US$0,004189 | 0,82% | -13,57% | US$42.226.127 | US$809.127 | 10.080.089.735 MED |
| 564 |  MetYa MET | US$0,2346 | -0,63% | 4,93% | US$41.952.127 | US$61.072.095 | 178.815.215 MET |
| 565 |  Renzo REZ | US$0,009836 | -5,55% | -20,67% | US$41.949.054 | US$26.593.058 | 4.264.747.097 REZ |
| 566 |  Moonriver MOVR | US$4,17 | 5,83% | -26,43% | US$41.880.291 | US$11.930.459 | 10.044.664 MOVR |
| 567 |  Metal DAO MTL | US$0,4760 | 4,15% | -27,62% | US$41.730.310 | US$3.774.580 | 87.659.735 MTL |
| 568 |  EscoinToken ELG | US$0,2649 | -2,99% | 13,63% | US$41.621.957 | US$598.155 | 157.137.249 ELG |
| 569 |  Dogelon Mars ELON | US$0,00000008000 | -3,49% | -23,30% | US$41.419.192 | US$6.439.787 | 549.652.770.159.583 ELON |
| 570 |  Degen DEGEN | US$0,001939 | -4,98% | -33,19% | US$41.402.790 | US$17.809.785 | 21.347.901.463 DEGEN |
| 571 |  DEAPcoin DEP | US$0,001381 | 1,04% | -11,86% | US$41.269.348 | US$4.168.976 | 29.892.900.001 DEP |
| 572 |  PAAL AI PAAL | US$0,04153 | -9,11% | -34,60% | US$41.315.587 | US$18.186.309 | 994.750.622 PAAL |
| 573 |  c8ntinuum CTM | US$0,04647 | 2,40% | 3,93% | US$41.308.218 | US$993.115 | 888.888.360 CTM |
| 574 |  Lift Dollar USDL | US$0,9998 | 0,07% | -0,37% | US$41.056.647 | - | 41.064.933 USDL |
| 575 |  StakeStone STO | US$0,1810 | -2,96% | 104,42% | US$40.795.643 | US$56.813.526 | 225.333.333 STO |
| 576 |  ISLM ISLM | US$0,01896 | -1,96% | -1,46% | US$40.934.858 | US$153.141 | 2.159.297.134 ISLM |
| 577 |  Echelon Prime PRIME | US$1,15 | -1,38% | -22,81% | US$41.036.503 | US$3.770.092 | 35.773.841 PRIME |
| 578 |  Everlyn AI LYN | US$0,1659 | 23,74% | 0,00% | US$42.414.295 | US$14.569.027 | 255.638.570 LYN |
| 579 |  WINkLink WIN | US$0,00004074 | -0,10% | -20,23% | US$40.480.608 | US$34.105.893 | 993.701.859.243 WIN |
| 580 |  Zerebro ZEREBRO | US$0,04124 | 269,16% | 128,41% | US$41.241.700 | US$169.433.991 | 999.955.233 ZEREBRO |
| 581 |  TARS AI TAI | US$0,04527 | -2,88% | -20,32% | US$40.389.926 | US$6.030.195 | 892.189.754 TAI |
| 582 |  Dent DENT | US$0,0003998 | -5,20% | -40,03% | US$39.981.165 | US$9.722.205 | 100.000.000.000 DENT |
| 583 |  Quai Network QUAI | US$0,05041 | 18,48% | 17,38% | US$39.442.863 | US$1.204.719 | 782.484.457 QUAI |
| 584 |  Oasys OAS | US$0,008164 | 28,11% | -5,84% | US$40.882.890 | US$17.286.823 | 5.007.716.745 OAS |
| 585 |  Celer Network CELR | US$0,005095 | -5,72% | -33,98% | US$39.755.513 | US$10.305.153 | 7.803.424.107 CELR |
| 586 |  GeorgePlaysClashRoyale CLASH | US$0,03957 | 27,77% | 0,00% | US$39.565.178 | US$1.317.114 | 999.999.683 CLASH |
| 587 |  Cetus Protocol CETUS | US$0,04592 | 4,02% | -41,39% | US$39.447.816 | US$32.392.751 | 859.057.971 CETUS |
| 588 |  MEET48 IDOL | US$0,03763 | 3,37% | 0,37% | US$39.370.986 | US$32.265.473 | 1.046.400.000 IDOL |
| 589 |  MindWaveDAO NILA | US$0,04662 | 11,00% | 211,49% | US$39.292.876 | US$500,56 | 842.766.177 NILA |
| 590 |  Moonbeam GLMR | US$0,03854 | -2,75% | -34,20% | US$39.297.517 | US$7.545.889 | 1.019.534.849 GLMR |
| 591 |  Orchid OXT | US$0,03936 | -0,85% | -21,70% | US$39.251.539 | US$7.018.265 | 997.214.634 OXT |
| 592 |  Aurora AURORA | US$0,06035 | -8,66% | -21,21% | US$38.938.525 | US$996.169 | 645.234.380 AURORA |
| 593 |  StrikeX STRX | US$0,04463 | 2,29% | 16,75% | US$38.944.059 | US$12.998,25 | 872.680.994 STRX |
| 594 |  NYM NYM | US$0,04757 | 1,09% | -4,73% | US$38.962.645 | US$4.238.627 | 819.124.028 NYM |
| 595 |  BENQI QI | US$0,005368 | 0,17% | -33,78% | US$38.647.522 | US$3.072.072 | 7.200.000.000 QI |
| 596 |  Cobak Token CBK | US$0,4049 | -2,82% | -17,51% | US$39.505.006 | US$11.460.142 | 97.563.513 CBK |
| 597 |  Coreum COREUM | US$0,1003 | -1,53% | -16,83% | US$38.579.678 | US$392.098 | 384.792.048 COREUM |
| 598 |  EGL1 EGL1 | US$0,03852 | -13,13% | -2,22% | US$38.515.993 | US$22.316.108 | 1.000.000.000 EGL1 |
| 599 |  Liquity USD LUSD | US$0,9898 | -2,15% | -1,04% | US$38.315.200 | US$32.141,55 | 38.711.661 LUSD |
| 600 |  Apu Apustaja APU | US$0,0001133 | 3,03% | -17,14% | US$38.290.796 | US$1.375.871 | 337.891.936.152 APU |
Tabel di atas menampilkan halaman 12 dari total 191 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.