Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Isiklar Coin ISIKC | US$0,2521 | -0,08% | 0,08% | US$25.208.065 | US$3.268.430 | 100.000.000 ISIKC |
| 752 |  Automata Network ATA | US$0,02778 | -9,55% | -32,35% | US$24.926.465 | US$12.482.627 | 897.192.028 ATA |
| 753 |  IXS IXS | US$0,1391 | 30,35% | 75,36% | US$25.035.577 | US$353.035 | 180.000.000 IXS |
| 754 |  Oobit OBT | US$0,02495 | 36,76% | 26,56% | US$24.945.714 | US$104.767 | 1.000.000.000 OBT |
| 755 |  MORI COIN MORI | US$0,03130 | 10,91% | -23,25% | US$25.040.937 | US$10.921.785 | 800.007.985 MORI |
| 756 |  Superp SUP | US$0,1232 | 13,43% | -2,70% | US$25.254.462 | US$15.571.732 | 205.000.000 SUP |
| 757 |  Hunt Town HUNT | US$0,1969 | -2,21% | -12,76% | US$24.842.912 | US$4.473.433 | 126.167.678 HUNT |
| 758 |  TrueFi TRU | US$0,01869 | 4,97% | -34,18% | US$24.841.031 | US$20.489.866 | 1.329.345.686 TRU |
| 759 |  Ark of Panda AOP | US$0,08144 | 1,62% | 16,97% | US$24.431.524 | US$4.994.678.039 | 300.000.000 AOP |
| 760 |  Bluefin BLUE | US$0,07394 | 6,36% | -40,30% | US$24.409.780 | US$14.489.598 | 330.125.592 BLUE |
| 761 |  SMART SMART | US$0,003630 | -8,17% | -16,38% | US$24.394.461 | US$507.530 | 6.720.430.108 SMART |
| 762 |  NATIX Network NATIX | US$0,0006011 | -1,27% | -24,65% | US$24.406.661 | US$227.800 | 40.603.174.541 NATIX |
| 763 |  Radworks RAD | US$0,4701 | -3,39% | -25,83% | US$24.248.387 | US$9.284.818 | 51.575.979 RAD |
| 764 |  Hegic HEGIC | US$0,03433 | -0,38% | -14,57% | US$24.161.797 | - | 703.727.349 HEGIC |
| 765 |  Acet ACT | US$0,01926 | -2,58% | -4,16% | US$24.231.053 | US$9.952,47 | 1.258.035.045 ACT |
| 766 |  客服小何 客服小何 | US$0,02447 | 74,96% | 0,00% | US$24.467.802 | US$35.703.798 | 1.000.000.000 客服小何 |
| 767 |  RSS3 RSS3 | US$0,02840 | 5,12% | -26,15% | US$24.419.444 | US$5.311.042 | 859.931.880 RSS3 |
| 768 |  Arena-Z A2Z | US$0,003310 | -7,25% | -40,96% | US$23.826.632 | US$15.003.637 | 7.199.238.311 A2Z |
| 769 |  ARPA ARPA | US$0,01574 | 3,21% | -26,29% | US$23.915.424 | US$28.572.444 | 1.519.586.598 ARPA |
| 770 |  MAP Protocol MAPO | US$0,003916 | 0,76% | -16,07% | US$23.756.964 | US$1.163.868 | 6.066.939.729 MAPO |
| 771 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$647,35 | -1,11% | -4,10% | US$23.673.376 | US$65.720,35 | 36.569 SPYon |
| 772 |  Highstreet HIGH | US$0,3046 | -1,80% | -37,13% | US$23.636.124 | US$10.565.629 | 77.591.518 HIGH |
| 773 |  AVA (Travala) AVA | US$0,3387 | 6,22% | -36,17% | US$23.695.241 | US$16.219.766 | 69.949.531 AVA |
| 774 |  Unstable Coin (usduc.org) USDUC | US$0,02369 | 25,36% | -31,82% | US$23.687.503 | US$6.731.724 | 999.916.234 USDUC |
| 775 |  GoPlus Security GPS | US$0,008827 | 9,27% | -28,22% | US$23.346.035 | US$11.028.746 | 2.644.952.479 GPS |
| 776 |  GUNZ GUN | US$0,01923 | -0,77% | -33,80% | US$23.164.813 | US$11.760.999 | 1.204.500.000 GUN |
| 777 |  Fusionist ACE | US$0,2978 | -0,21% | -36,21% | US$23.245.993 | US$17.488.283 | 78.054.262 ACE |
| 778 |  CZ's Dog BROCCOLI | US$0,02391 | 12,03% | -25,95% | US$23.239.474 | US$30.730.533 | 971.829.164 BROCCOLI |
| 779 |  Tagger TAG | US$0,0002145 | -11,96% | -47,39% | US$23.248.774 | US$7.991.372 | 108.404.572.594 TAG |
| 780 |  MESSIER M87 | US$0,00002638 | 3,48% | -30,37% | US$23.345.222 | US$694.292 | 884.846.293.944 M87 |
| 781 |  LimeWire LMWR | US$0,06046 | -3,46% | -18,06% | US$23.266.796 | US$3.899.130 | 384.820.979 LMWR |
| 782 |  XPLA XPLA | US$0,02789 | 1,28% | -14,16% | US$23.225.350 | US$246.684 | 832.834.034 XPLA |
| 783 |  MyShell SHELL | US$0,07571 | -9,45% | -36,04% | US$23.001.796 | US$24.899.148 | 303.833.333 SHELL |
| 784 |  Inverse Finance INV | US$32,60 | -3,18% | -14,55% | US$23.083.920 | US$209.041 | 708.066 INV |
| 785 |  Mubarak MUBARAK | US$0,02315 | 0,99% | -29,95% | US$23.148.447 | US$33.666.910 | 1.000.000.000 MUBARAK |
| 786 |  DODO DODO | US$0,03182 | 0,90% | -32,10% | US$23.093.103 | US$6.405.407 | 725.703.404 DODO |
| 787 |  zkVerify VFY | US$0,07472 | -18,19% | -24,58% | US$23.001.947 | US$22.584.687 | 307.834.856 VFY |
| 788 |  Coq Inu COQ | US$0,0000003300 | 10,34% | -30,68% | US$23.152.731 | US$8.420.377 | 69.420.000.000.000 COQ |
| 789 |  VICE Token VICE | US$0,02316 | 19,10% | -30,12% | US$22.996.483 | US$46.889,00 | 992.912.377 VICE |
| 790 |  Mansory MNSRY | US$0,02548 | -2,22% | -16,14% | US$22.936.148 | US$1.608.643 | 899.988.228 MNSRY |
| 791 |  Haedal Protocol HAEDAL | US$0,09561 | -1,07% | -28,83% | US$22.827.154 | US$25.208.692 | 238.750.000 HAEDAL |
| 792 |  Mitosis MITO | US$0,1223 | 17,54% | -26,92% | US$22.178.355 | US$15.620.930 | 181.273.082 MITO |
| 793 |  district0x DNT | US$0,02240 | 1,05% | -13,14% | US$22.399.658 | US$78.255,35 | 1.000.000.000 DNT |
| 794 |  Towns TOWNS | US$0,01061 | -3,34% | -43,66% | US$22.384.070 | US$22.254.293 | 2.109.362.819 TOWNS |
| 795 |  McDull MCDULL | US$0,000002980 | -5,95% | -24,52% | US$22.547.324 | US$116.695 | 7.555.555.555.554 MCDULL |
| 796 |  Fwog (SOL) FWOG | US$0,02299 | -2,07% | -29,22% | US$22.426.110 | US$4.601.311 | 975.635.328 FWOG |
| 797 |  Bitcoin Diamond BCD | US$0,1199 | -5,41% | -9,15% | US$22.368.990 | - | 186.492.898 BCD |
| 798 |  AGENDA 47 A47 | US$0,02235 | 7,30% | -15,39% | US$22.344.901 | US$5.438.388 | 999.990.395 A47 |
| 799 |  ThunderCore TT | US$0,001766 | -2,41% | -20,82% | US$22.495.483 | US$1.089.796 | 12.740.932.156 TT |
| 800 |  Assemble AI ASM | US$0,01506 | 10,01% | -8,30% | US$22.591.973 | US$2.024.710 | 1.500.000.000 ASM |
Tabel di atas menampilkan halaman 16 dari total 191 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.