Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001046 | -5,20% | -38,56% | US$21.966.722 | US$650.386 | 21.000.000.000 MIM |
| 802 |  Suilend SEND | US$0,3895 | 6,86% | -26,43% | US$22.158.469 | US$1.191.497 | 56.888.096 SEND |
| 803 |  Toko Token TKO | US$0,1301 | -0,55% | -29,07% | US$22.009.519 | US$4.149.359 | 169.204.282 TKO |
| 804 |  Dusk DUSK | US$0,04557 | 0,75% | -25,00% | US$22.134.121 | US$14.760.138 | 485.699.999 DUSK |
| 805 |  Stader SD | US$0,4140 | -1,12% | -21,76% | US$22.060.887 | US$8.459.434 | 53.284.459 SD |
| 806 |  Oraichain ORAI | US$1,57 | 14,76% | -22,55% | US$21.741.493 | US$1.280.873 | 13.823.700 ORAI |
| 807 |  X Empire X | US$0,00003178 | 6,32% | -23,93% | US$21.927.814 | US$3.061.458 | 690.000.000.000 X |
| 808 |  Ancient8 A8 | US$0,05911 | 1,95% | -34,17% | US$21.998.744 | US$10.377.274 | 372.179.826 A8 |
| 809 |  MOBOX MBOX | US$0,04328 | -7,23% | -24,80% | US$21.654.076 | US$15.864.505 | 500.322.467 MBOX |
| 810 |  Syscoin SYS | US$0,02572 | 3,49% | -30,28% | US$21.580.402 | US$3.290.488 | 839.014.113 SYS |
| 811 |  MetaMUI MMUI | US$0,04548 | -7,97% | -15,13% | US$21.658.083 | US$886.870 | 476.246.491 MMUI |
| 812 |  Lumia LUMIA | US$0,1574 | -3,70% | -45,67% | US$21.612.162 | US$7.051.168 | 137.285.305 LUMIA |
| 813 |  tao.bot TAOBOT | US$0,2785 | 3,86% | -10,23% | US$21.353.905 | US$214.096 | 76.666.667 TAOBOT |
| 814 |  Real REAL | US$0,02161 | -3,39% | -71,97% | US$21.508.104 | US$1.376.942 | 995.219.964 REAL |
| 815 |  Moss Coin MOC | US$0,04848 | -0,05% | -13,28% | US$21.017.500 | US$585.745 | 433.489.688 MOC |
| 816 |  Starpower STAR | US$0,1156 | -3,64% | -12,24% | US$21.304.532 | US$8.678.768 | 184.349.914 STAR |
| 817 |  Nosana NOS | US$0,4398 | -4,82% | -38,77% | US$21.196.578 | US$1.155.703 | 48.197.665 NOS |
| 818 |  Groestlcoin GRS | US$0,2412 | -0,53% | -11,49% | US$21.367.016 | US$421.886 | 88.584.784 GRS |
| 819 |  Locus Chain LOCUS | US$0,01020 | -5,34% | -33,46% | US$21.224.002 | US$203.007 | 2.081.062.787 LOCUS |
| 820 |  NFPrompt NFP | US$0,04238 | 13,91% | -29,91% | US$21.102.423 | US$17.920.809 | 497.959.689 NFP |
| 821 |  GRIFFAIN GRIFFAIN | US$0,02143 | 9,82% | -34,66% | US$21.424.057 | US$15.520.264 | 999.881.120 GRIFFAIN |
| 822 |  SynFutures F | US$0,007758 | -5,48% | -36,88% | US$21.035.927 | US$32.177.176 | 2.711.524.825 F |
| 823 |  Phoenix PHB | US$0,3560 | 0,70% | -31,36% | US$21.076.599 | US$21.228.250 | 59.199.534 PHB |
| 824 |  Decimal DEL | US$0,001894 | -1,17% | 0,62% | US$21.057.969 | US$346.690 | 11.121.003.896 DEL |
| 825 |  Forta FORT | US$0,03371 | -11,09% | -31,36% | US$21.083.950 | US$1.057.139 | 625.484.416 FORT |
| 826 |  Alpha Quark Token AQT | US$0,7811 | -6,94% | -17,03% | US$20.937.007 | US$4.316.515 | 26.806.201 AQT |
| 827 |  Ellipsis EPS | US$0,02890 | 2,15% | -1,15% | US$20.914.476 | - | 723.701.572 EPS |
| 828 |  Acala Token ACA | US$0,01786 | -0,05% | -28,92% | US$20.837.985 | US$5.736.791 | 1.166.666.660 ACA |
| 829 |  FirmaChain FCT | US$0,01951 | -0,16% | -16,66% | US$20.734.302 | US$572.079 | 1.062.898.573 FCT |
| 830 |  SUNDOG SUNDOG | US$0,02071 | 0,00% | -34,92% | US$20.656.978 | US$24.538.976 | 997.420.606 SUNDOG |
| 831 |  Klever Coin KLV | US$0,002314 | -2,74% | -17,86% | US$20.550.788 | US$7.960.776 | 8.880.780.407 KLV |
| 832 |  Yooldo ESPORTS | US$0,1595 | 7,63% | -12,22% | US$20.469.873 | US$11.022.610 | 128.345.363 ESPORTS |
| 833 |  Sharp SHARP | US$0,007624 | -8,06% | -22,21% | US$20.487.325 | US$335.693 | 2.687.239.197 SHARP |
| 834 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$656,82 | -0,16% | -2,47% | US$20.451.708 | - | 31.137 IVVon |
| 835 |  LUKSO LYX | US$0,6693 | -4,35% | -17,23% | US$20.438.549 | US$369.176 | 30.535.907 LYX |
| 836 |  Gitcoin GTC | US$0,2127 | 4,31% | -24,83% | US$20.503.234 | US$5.859.527 | 96.384.728 GTC |
| 837 |  Alien Worlds TLM | US$0,003339 | 0,09% | -23,97% | US$20.367.410 | US$20.883.115 | 6.100.703.486 TLM |
| 838 |  KARRAT KARRAT | US$0,02875 | -0,73% | -26,69% | US$20.542.369 | US$1.308.250 | 714.406.965 KARRAT |
| 839 |  Pangolin PNG | US$0,09075 | 1,45% | -24,32% | US$20.362.283 | US$906.931 | 224.373.971 PNG |
| 840 |  SideShift Token XAI | US$0,1401 | -6,31% | -8,86% | US$20.223.062 | - | 144.299.738 XAI |
| 841 |  Yala YALA | US$0,08223 | -12,31% | -21,72% | US$20.258.872 | US$16.070.557 | 246.360.000 YALA |
| 842 |  DIAM DIAM | US$0,01398 | 0,98% | -0,84% | US$20.067.856 | US$243.936 | 1.435.764.856 DIAM |
| 843 |  Test TST | US$0,02121 | 5,71% | -35,57% | US$20.049.198 | US$45.565.272 | 945.203.745 TST |
| 844 |  XBorg XBG | US$0,08415 | -4,68% | -24,26% | US$20.084.099 | US$485.631 | 238.673.278 XBG |
| 845 |  AhaToken AHT | US$0,002827 | -3,40% | -13,15% | US$19.896.606 | US$580.217 | 7.037.651.334 AHT |
| 846 |  Aspecta ASP | US$0,08483 | -10,55% | -32,96% | US$19.511.323 | US$100.730.963 | 230.000.000 ASP |
| 847 |  Keyboard Cat KEYCAT | US$0,002000 | -9,17% | -31,84% | US$20.000.029 | US$1.836.849 | 10.000.000.000 KEYCAT |
| 848 |  Avalon Labs (AVL) AVL | US$0,1240 | -9,55% | -50,85% | US$20.049.963 | US$36.618.874 | 161.683.998 AVL |
| 849 |  Resolv RESOLV | US$0,06401 | -2,16% | -40,03% | US$19.642.821 | US$23.695.253 | 306.865.554 RESOLV |
| 850 |  Mamo MAMO | US$0,05198 | -8,12% | -31,09% | US$19.862.357 | US$2.265.741 | 382.142.426 MAMO |
Tabel di atas menampilkan halaman 17 dari total 191 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.