Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Graphite Protocol GP | US$0,4131 | -0,30% | -52,58% | US$13.304.444 | US$1.262.605 | 32.203.218 GP |
| 1002 |  Hathor HTR | US$0,02712 | 3,13% | 39,73% | US$13.542.349 | US$713.977 | 499.265.203 HTR |
| 1003 |  SyncGPT SYNC | US$0,06722 | -0,07% | 0,07% | US$13.444.710 | - | 200.000.000 SYNC |
| 1004 |  Boost BOOST | US$0,08458 | -1,27% | -10,82% | US$13.435.760 | US$16.474.016 | 158.860.200 BOOST |
| 1005 |  GYEN GYEN | US$0,006384 | 17,96% | 31,77% | US$13.398.647 | US$1.425,84 | 2.098.780.833 GYEN |
| 1006 |  Aleph Cloud ALEPH | US$0,05428 | -2,64% | -24,44% | US$13.419.106 | US$255.204 | 247.220.482 ALEPH |
| 1007 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$18,16 | -0,82% | -24,62% | US$13.370.829 | US$21.810,46 | 736.132 QUICK |
| 1008 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01339 | -14,56% | 33,51% | US$13.388.142 | US$3.998.559 | 1.000.000.000 BROCCOLI |
| 1009 |  StablR Euro EURR | US$1,16 | 0,04% | -1,29% | US$13.301.864 | US$5.682.935 | 11.483.642 EURR |
| 1010 |  Paris Saint-Germain Fan Token PSG | US$1,16 | 2,57% | -25,75% | US$13.291.304 | US$7.478.502 | 11.489.635 PSG |
| 1011 |  Cornucopias COPI | US$0,01286 | 4,78% | -15,28% | US$13.272.573 | US$309.467 | 1.032.482.698 COPI |
| 1012 |  CreatorBid BID | US$0,04985 | 1,83% | -26,89% | US$13.139.971 | US$1.507.548 | 263.590.199 BID |
| 1013 |  PoP Planet P | US$0,09536 | 3,02% | 26,51% | US$13.350.570 | US$21.032.734 | 140.000.000 P |
| 1014 |  TG Casino TGC | US$0,1658 | -6,70% | -14,38% | US$13.150.989 | US$44.345,36 | 79.337.998 TGC |
| 1015 |  Bedrock BR | US$0,05721 | -10,48% | -23,12% | US$13.158.211 | US$4.317.860 | 230.000.000 BR |
| 1016 |  MCOIN MCOIN | US$0,07425 | -1,23% | -10,81% | US$13.141.436 | US$364.829 | 177.000.000 MCOIN |
| 1017 |  Unicorn Fart Dust UFD | US$0,01302 | -9,48% | -33,72% | US$13.022.794 | US$6.539.920 | 1.000.000.000 UFD |
| 1018 |  Milady Meme Coin LADYS | US$0,00000002000 | -8,55% | -24,91% | US$13.042.081 | US$3.043.803 | 734.366.023.232.083 LADYS |
| 1019 |  Build On BNB BOB | US$0,00000003000 | -5,70% | -23,64% | US$12.898.335 | US$17.163.657 | 420.690.000.000.000 BOB |
| 1020 |  Amaterasu Omikami OMIKAMI | US$0,01364 | -5,77% | -20,89% | US$12.916.160 | US$298.303 | 946.976.011 OMIKAMI |
| 1021 |  Rarible RARI | US$0,6656 | -9,77% | -22,12% | US$12.970.861 | US$352.574 | 19.488.928 RARI |
| 1022 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01766 | 4,09% | -25,84% | US$13.003.683 | US$10.098.401 | 736.132.127 QUICK |
| 1023 |  Vertical AI VERTAI | US$0,1322 | 3,99% | -19,99% | US$13.220.461 | US$1.345.431 | 100.000.000 VERTAI |
| 1024 |  Fair and Free FAIR3 | US$0,01380 | -15,60% | -44,65% | US$12.917.806 | US$1.462.481 | 935.814.213 FAIR3 |
| 1025 |  SPECTRE AI SPECTRE | US$1,28 | 2,00% | -30,64% | US$12.801.881 | US$390.574 | 9.993.171 SPECTRE |
| 1026 |  Daddy Tate DADDY | US$0,02146 | -9,60% | -24,15% | US$12.865.253 | US$775.393 | 599.636.836 DADDY |
| 1027 |  ORIGYN OGY | US$0,001630 | -2,18% | -22,82% | US$12.761.269 | US$319.626 | 7.828.640.875 OGY |
| 1028 |  Openverse Network BTG | US$6,66 | 7,97% | 15,26% | US$12.660.972 | US$384.839.014 | 1.900.000 BTG |
| 1029 |  sudeng HIPPO | US$0,001307 | 2,94% | -60,26% | US$13.068.354 | US$33.004.078 | 10.000.000.000 HIPPO |
| 1030 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01283 | -3,47% | -34,69% | US$12.831.208 | US$3.120.494 | 1.000.000.000 KEKIUS |
| 1031 |  PepeFork PORK | US$0,00000003000 | -5,08% | -22,93% | US$12.662.549 | US$654.583 | 407.625.731.620.942 PORK |
| 1032 |  Obol OBOL | US$0,09888 | 7,50% | -10,16% | US$12.518.878 | US$34.583.307 | 126.610.000 OBOL |
| 1033 |  Augur REP | US$1,13 | 5,62% | 0,82% | US$12.443.516 | US$80.915,29 | 11.000.000 REP |
| 1034 |  AVA AVA | US$0,01254 | 30,44% | -34,38% | US$12.537.554 | US$6.082.985 | 999.994.070 AVA |
| 1035 |  Cult DAO CULT | US$0,000002910 | -5,99% | -17,86% | US$12.554.894 | US$86.886,33 | 4.318.690.730.920 CULT |
| 1036 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1037 |  ArbDoge AI AIDOGE | - | 5,97% | -22,11% | US$12.441.624 | US$9.222.058 | 174.455.896.934.211.008 AIDOGE |
| 1038 |  Boba Network BOBA | US$0,07330 | -0,57% | -16,88% | US$12.579.273 | US$13.554.016 | 171.624.232 BOBA |
| 1039 |  AS Roma Fan Token ASR | US$1,58 | -5,49% | -31,56% | US$12.490.357 | US$10.793.468 | 7.914.126 ASR |
| 1040 |  AMO Coin AMO | US$0,0005914 | 2,00% | -11,02% | US$12.538.040 | US$275.052 | 21.200.000.000 AMO |
| 1041 |  Polkastarter POLS | US$0,1258 | -12,37% | -24,66% | US$12.480.847 | US$4.041.121 | 99.209.632 POLS |
| 1042 |  Ultra UOS | US$0,02661 | 11,23% | -15,03% | US$12.627.746 | US$2.381.778 | 474.627.883 UOS |
| 1043 |  FC Barcelona Fan Token BAR | US$0,8103 | 1,27% | -21,66% | US$12.486.171 | US$4.663.437 | 15.409.830 BAR |
| 1044 |  Purple Pepe $PURPE | US$0,00002980 | 3,36% | -8,88% | US$12.432.634 | US$2.319.217 | 417.213.801.892 $PURPE |
| 1045 |  Cortex CTXC | US$0,05395 | 2,83% | -16,76% | US$12.577.276 | US$8.645.777 | 233.127.326 CTXC |
| 1046 |  XPIN Network XPIN | US$0,0007693 | 3,52% | -14,15% | US$12.281.949 | US$24.744.326 | 15.965.000.000 XPIN |
| 1047 |  Star Atlas ATLAS | US$0,0005749 | -0,87% | -27,24% | US$12.295.096 | US$849.928 | 21.387.832.124 ATLAS |
| 1048 |  DeBox BOX | US$0,03030 | -4,28% | -17,51% | US$12.263.926 | US$112.132 | 404.795.717 BOX |
| 1049 |  Equilibria Finance EQB | US$0,3619 | -1,22% | -16,36% | US$12.251.561 | US$42.588,63 | 33.852.850 EQB |
| 1050 |  Faith Tribe FTRB | US$0,004530 | -1,94% | -4,14% | US$12.215.925 | US$354.392 | 2.696.955.648 FTRB |
Tabel di atas menampilkan halaman 21 dari total 191 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.