Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Pipe Network PIPE | US$0,09536 | -9,49% | 0,00% | US$9.535.894 | US$9.679.113 | 100.000.000 PIPE |
| 1152 |  U2U Network U2U | US$0,006194 | -0,43% | 0,36% | US$9.451.429 | US$919.636 | 1.526.009.637 U2U |
| 1153 |  Opulous OPUL | US$0,02249 | -5,05% | 1,70% | US$9.487.697 | US$619.002 | 421.810.607 OPUL |
| 1154 |  Kryll KRL | US$0,2362 | -0,26% | -21,16% | US$9.423.367 | US$292.655 | 39.902.369 KRL |
| 1155 |  Save SAVE | US$0,2063 | 9,49% | -11,14% | US$9.420.551 | US$50.343,58 | 45.662.843 SAVE |
| 1156 |  Balance EPT | US$0,003192 | -10,83% | -36,36% | US$9.438.839 | US$11.934.397 | 2.957.261.364 EPT |
| 1157 |  Unizen ZCX | US$0,01433 | 1,85% | -16,67% | US$9.325.750 | US$169.968 | 650.819.503 ZCX |
| 1158 |  Alkimi ADS | US$0,03926 | -16,26% | -32,45% | US$9.303.464 | US$71.149,30 | 236.991.084 ADS |
| 1159 |  Unibright UBT | US$0,06202 | -9,24% | -16,21% | US$9.303.528 | US$42.866,98 | 149.999.999 UBT |
| 1160 |  LooksRare LOOKS | US$0,009326 | 3,41% | -34,18% | US$9.325.746 | US$8.044.395 | 999.941.673 LOOKS |
| 1161 |  Splintershards SPS | US$0,006971 | -2,15% | -10,40% | US$9.257.542 | US$53.692,66 | 1.327.940.171 SPS |
| 1162 |  Quidax Token QDX | US$0,1197 | -2,21% | 0,23% | US$9.219.754 | US$550.268 | 77.000.000 QDX |
| 1163 |  KONET KONET | US$0,03135 | 2,00% | 22,25% | US$9.178.722 | US$531.523 | 292.800.012 KONET |
| 1164 |  AstraAI ASTRA | US$0,9121 | -6,92% | -24,43% | US$9.120.535 | US$120.127 | 10.000.000 ASTRA |
| 1165 |  SatLayer SLAY | US$0,01884 | -8,22% | -24,00% | US$9.099.723 | US$20.000.610 | 483.000.000 SLAY |
| 1166 |  Voxies VOXEL | US$0,03592 | 0,65% | -27,73% | US$9.107.597 | US$9.450.220 | 253.540.481 VOXEL |
| 1167 |  Inspect INSP | US$0,01135 | -7,37% | -22,32% | US$9.065.220 | US$1.302.692 | 798.366.803 INSP |
| 1168 |  Rezerve Money RZR | US$10,63 | -6,15% | -19,32% | US$9.054.186 | US$2.563,10 | 851.584 RZR |
| 1169 |  FIO Protocol FIO | US$0,01106 | 5,43% | -33,98% | US$9.086.210 | US$10.232.238 | 821.880.568 FIO |
| 1170 |  Xterio XTER | US$0,06270 | -4,73% | -36,71% | US$8.879.650 | US$13.089.764 | 141.630.717 XTER |
| 1171 |  Scallop SCA | US$0,07099 | -7,79% | -28,28% | US$9.036.958 | US$8.243.213 | 127.302.445 SCA |
| 1172 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$474,92 | 0,00% | 1,58% | US$9.006.712 | - | 18.965 IWFon |
| 1173 |  Mayflower AI MAY | US$0,02879 | -7,93% | -26,41% | US$9.004.841 | US$4.231.652 | 312.727.135 MAY |
| 1174 |  Mochimo MCM | US$0,3209 | -3,11% | -0,95% | US$8.984.699 | US$64.879,48 | 28.000.800 MCM |
| 1175 |  HOSKY Token HOSKY | US$0,00000004000 | -6,82% | -28,70% | US$8.939.427 | US$334.086 | 227.999.999.999.931 HOSKY |
| 1176 |  Izumi Finance IZI | US$0,01133 | -1,12% | -17,77% | US$8.921.145 | US$184.641 | 787.400.000 IZI |
| 1177 |  STUFF.io STUFF | US$0,003283 | 2,11% | -19,51% | US$8.919.790 | US$37.230,43 | 2.717.363.943 STUFF |
| 1178 |  Bitboard BB | US$0,002006 | -1,68% | -1,66% | US$8.835.984 | US$420.908 | 4.405.328.066 BB |
| 1179 |  REDX REDX | US$0,002227 | -0,37% | 22,40% | US$8.846.495 | US$479.527 | 3.972.072.517 REDX |
| 1180 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$74,01 | -2,57% | 0,80% | US$8.839.601 | US$56.143,22 | 119.442 IAUon |
| 1181 |  Hyperbot BOT | US$0,05315 | -20,00% | -37,23% | US$8.823.497 | US$2.332.059 | 166.000.000 BOT |
| 1182 |  Atletico De Madrid Fan Token ATM | US$1,21 | 1,36% | -19,41% | US$8.836.387 | US$9.340.624 | 7.299.607 ATM |
| 1183 |  Pepe Unchained (New) PEPU | US$0,0005504 | -7,09% | -1,55% | US$8.796.685 | US$378.991 | 15.983.897.556 PEPU |
| 1184 |  Aura Finance AURA | US$0,1260 | -0,85% | -24,56% | US$8.766.744 | US$2.372,68 | 69.565.974 AURA |
| 1185 |  Artrade ATR | US$0,006953 | -6,24% | -22,73% | US$8.761.453 | US$561.010 | 1.260.104.055 ATR |
| 1186 |  Manchester City Fan Token CITY | US$0,7504 | -0,43% | -24,50% | US$8.733.821 | US$4.533.673 | 11.639.106 CITY |
| 1187 |  Tanssi TANSSI | US$0,02976 | 23,72% | -33,84% | US$8.604.873 | US$13.067.133 | 289.169.410 TANSSI |
| 1188 |  Coinweb CWEB | US$0,003639 | 6,97% | 31,83% | US$8.737.376 | US$250.702 | 2.401.208.556 CWEB |
| 1189 |  GOLDAO GOLDAO | US$0,01152 | 5,88% | -31,37% | US$8.690.205 | US$4.120,13 | 754.124.988 GOLDAO |
| 1190 |  CateCoin CATE | US$0,0000001500 | -0,30% | -9,71% | US$8.625.798 | US$1.427.055 | 57.273.090.946.281 CATE |
| 1191 |  MiraclePlay MPT | US$0,008123 | -1,39% | -2,45% | US$8.686.840 | US$309.940 | 1.069.349.856 MPT |
| 1192 |  Basenji BENJI | US$0,008712 | -1,95% | -11,98% | US$8.711.832 | US$2.237.337 | 1.000.000.000 BENJI |
| 1193 |  SquidGrow SQGROW | US$0,008667 | -7,20% | -10,53% | US$8.667.315 | US$120.266 | 1.000.000.000 SQGROW |
| 1194 |  MileVerse MVC | US$0,003158 | -0,71% | -14,09% | US$8.720.452 | US$301.905 | 2.761.029.999 MVC |
| 1195 |  Kasta KASTA | US$0,01132 | 30,65% | -6,82% | US$8.640.001 | US$1.315.666 | 763.534.104 KASTA |
| 1196 |  Vara Network VARA | US$0,001934 | -11,69% | -31,84% | US$8.625.509 | US$223.319 | 4.460.385.056 VARA |
| 1197 |  Ultiverse ULTI | US$0,001220 | -1,55% | -20,49% | US$8.638.706 | US$2.736.478 | 7.083.334.432 ULTI |
| 1198 |  TokenFi TOKEN | US$0,008620 | 0,51% | -34,64% | US$8.620.354 | US$8.910.591 | 1.000.019.789 TOKEN |
| 1199 |  Cryptex Finance CTX | US$1,10 | -5,83% | -21,05% | US$8.529.337 | US$5.258.717 | 7.758.189 CTX |
| 1200 |  Everclear CLEAR | US$0,01562 | -3,86% | -26,85% | US$8.553.187 | US$53.295,27 | 547.651.424 CLEAR |
Tabel di atas menampilkan halaman 24 dari total 191 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.