Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Tenset 10SET | US$0,05427 | -0,36% | -17,67% | US$7.585.756 | US$121.161 | 139.773.555 10SET |
| 1252 |  Cypher CYPR | US$0,07865 | -5,83% | 0,00% | US$7.458.919 | US$5.216.451 | 94.833.863 CYPR |
| 1253 |  Smart Pocket SP | US$0,007168 | -7,43% | 0,00% | US$7.459.143 | US$333.861 | 1.040.615.110 SP |
| 1254 |  Skate SKATE | US$0,03576 | 18,19% | -23,88% | US$7.641.867 | US$17.055.159 | 213.709.658 SKATE |
| 1255 |  KYVE Network KYVE | US$0,007100 | 29,97% | 18,30% | US$7.539.882 | US$90.695,39 | 1.061.993.526 KYVE |
| 1256 |  Verasity VRA | US$0,0008078 | -3,12% | -32,69% | US$7.774.747 | US$25.151.202 | 9.624.357.318 VRA |
| 1257 |  WhiteCoin XWC | US$0,009850 | -0,07% | -2,60% | US$7.528.824 | US$185.143 | 764.324.623 XWC |
| 1258 |  trac (Ordinals) TRAC | US$0,3587 | -3,92% | -5,58% | US$7.532.433 | US$127.100 | 21.000.000 TRAC |
| 1259 |  Odos ODOS | US$0,003454 | -0,31% | -27,25% | US$7.367.701 | US$1.078.481 | 2.133.314.400 ODOS |
| 1260 |  XDB CHAIN XDB | US$0,0004374 | 0,41% | -11,69% | US$7.521.641 | US$1.400.324 | 17.197.670.082 XDB |
| 1261 |  Smog SMOG | US$0,009617 | -10,03% | -19,63% | US$7.492.020 | - | 778.999.968 SMOG |
| 1262 |  SwissCheese SWCH | US$0,1704 | 1,75% | -6,77% | US$7.456.968 | US$5.753.166 | 43.748.798 SWCH |
| 1263 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$64,39 | 0,00% | -2,27% | US$7.422.495 | - | 115.267 IEMGon |
| 1264 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | -0,01% | US$7.383.395 | - | 44.734.940.162 STC |
| 1265 |  Reservoir DAM | US$0,03679 | -0,98% | -38,82% | US$7.357.946 | US$3.007.771 | 199.991.705 DAM |
| 1266 |  RETARDIO RETARDIO | US$0,007522 | -3,95% | -36,58% | US$7.339.378 | US$782.288 | 975.671.265 RETARDIO |
| 1267 |  Aventus AVT | US$1,19 | -8,90% | -24,45% | US$7.161.342 | US$231.453 | 6.000.000 AVT |
| 1268 |  Major MAJOR | US$0,09008 | 13,71% | -28,22% | US$7.508.439 | US$4.888.614 | 83.349.868 MAJOR |
| 1269 |  StablR USD USDR | US$0,9989 | 0,03% | 0,03% | US$7.296.774 | US$36.456.127 | 7.304.452 USDR |
| 1270 |  Tectum TET | US$0,7402 | -0,12% | -23,46% | US$7.323.739 | US$852.693 | 9.894.608 TET |
| 1271 |  San Chan SAN | US$0,007782 | 0,60% | -30,06% | US$7.330.744 | US$968.060 | 941.956.658 SAN |
| 1272 |  Dione Protocol DIONE | US$0,0006287 | 3,38% | -21,90% | US$7.290.154 | US$216.858 | 11.596.061.429 DIONE |
| 1273 |  PRIZM PZM | US$0,001660 | 1,07% | 22,37% | US$7.253.427 | US$9.756,84 | 4.370.103.000 PZM |
| 1274 |  Tether Gold Tokens XAUT0 | US$4.002,28 | 0,55% | 2,76% | US$7.218.544 | US$1.569.388 | 1.804 XAUT0 |
| 1275 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001079 | 13,91% | -12,58% | US$7.441.687 | US$13.721.414 | 69.000.000.000 JYAI |
| 1276 |  Sensay SNSY | US$0,001382 | -9,06% | -3,36% | US$7.193.452 | US$413.448 | 5.205.827.044 SNSY |
| 1277 |  Volt Inu VOLT | US$0,0000001300 | 4,35% | -6,16% | US$7.207.033 | US$539.984 | 54.766.287.142.827 VOLT |
| 1278 |  XSwap XSWAP | US$0,02846 | 2,87% | -13,61% | US$7.140.848 | US$65.159,29 | 250.865.198 XSWAP |
| 1279 |  ShibaBitcoin SBBTC | US$61,12 | 0,17% | -0,03% | US$7.125.323 | US$420.705 | 116.584 SBBTC |
| 1280 |  Camino Network CAM | US$0,02190 | 0,96% | 3,10% | US$7.128.200 | US$92.626,92 | 325.415.728 CAM |
| 1281 |  Apple tokenized stock (xStock) AAPLX | US$245,00 | -0,41% | -5,02% | US$7.104.621 | US$14.256.980 | 28.998 AAPLX |
| 1282 |  Stake DAO SDT | US$0,2971 | -3,67% | -16,05% | US$7.099.633 | - | 23.896.735 SDT |
| 1283 |  Divi DIVI | US$0,001600 | 1,06% | -0,82% | US$7.124.330 | US$57.593,47 | 4.451.388.456 DIVI |
| 1284 |  Dragonchain DRGN | US$0,01907 | -3,32% | 22,54% | US$7.068.812 | US$38.971,98 | 370.772.651 DRGN |
| 1285 |  Synternet SYNT | US$0,01079 | 6,33% | -14,15% | US$7.071.933 | US$483.177 | 655.416.563 SYNT |
| 1286 |  Venus DAI vDAI | US$0,02570 | 0,02% | 0,08% | US$7.054.604 | - | 274.537.625 vDAI |
| 1287 |  bitsCrunch BCUT | US$0,01165 | -8,56% | -19,13% | US$7.033.023 | US$376.260 | 603.729.276 BCUT |
| 1288 |  Hyperpigmentation HYPER | US$0,007042 | -5,62% | -34,13% | US$7.018.005 | US$13.669,09 | 996.646.499 HYPER |
| 1289 |  Cratos CRTS | US$0,0001397 | -5,65% | -23,32% | US$6.888.141 | US$753.250 | 49.299.676.745 CRTS |
| 1290 |  AC Milan Fan Token ACM | US$0,6743 | 1,43% | -23,47% | US$6.958.495 | US$3.257.571 | 10.319.858 ACM |
| 1291 |  MonaCoin MONA | US$0,1058 | -1,62% | -9,89% | US$6.954.054 | US$37.030,44 | 65.729.675 MONA |
| 1292 |  PublicAI PUBLIC | US$0,03434 | -6,60% | -17,29% | US$6.966.836 | US$1.704.133 | 202.857.142 PUBLIC |
| 1293 |  Free Palestine YAFA | US$0,007137 | -13,27% | -24,11% | US$6.923.094 | - | 969.999.181 YAFA |
| 1294 |  Privasea AI PRAI | US$0,02536 | 4,79% | 35,05% | US$6.868.058 | US$10.891.693 | 270.836.602 PRAI |
| 1295 |  iMe Lab LIME | US$0,009134 | -2,21% | -13,26% | US$6.889.871 | US$326.868 | 754.341.628 LIME |
| 1296 |  Mind Network FHE | US$0,03062 | 9,53% | -36,12% | US$6.860.518 | US$12.843.933 | 224.068.049 FHE |
| 1297 |  Argentine Football Association Fan Token ARG | US$0,7327 | 2,29% | -9,58% | US$6.886.666 | US$4.662.178 | 9.399.491 ARG |
| 1298 |  Dill DL | US$0,005759 | 5,11% | -17,96% | US$6.824.816 | US$10.084.414 | 1.185.000.000 DL |
| 1299 |  MEVerse MEV | US$0,003977 | -0,73% | -15,02% | US$6.867.184 | US$252.841 | 1.726.645.036 MEV |
| 1300 |  Luna by Virtuals LUNA | US$0,006870 | -3,13% | -34,95% | US$6.870.266 | US$57.456,40 | 1.000.000.000 LUNA |
Tabel di atas menampilkan halaman 26 dari total 191 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.