Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ALTAVA TAVA | US$0,008878 | 0,36% | -13,65% | US$6.178.004 | US$384.224 | 695.877.944 TAVA |
| 1352 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$45,27 | 0,14% | 3,96% | US$6.101.778 | - | 134.793 SLVon |
| 1353 |  PIBBLE PIB | US$0,0002510 | 9,90% | -18,92% | US$6.062.113 | US$49.881,98 | 24.150.500.893 PIB |
| 1354 |  Polaris Share POLA | US$0,01154 | 4,36% | -12,04% | US$6.117.292 | US$69.714,49 | 529.994.747 POLA |
| 1355 |  Purple Bitcoin PBTC | US$0,3157 | 4,43% | -19,60% | US$6.097.245 | US$234.244 | 19.312.169 PBTC |
| 1356 |  Litecoin Cash LCC | US$0,007407 | 0,00% | 5,20% | US$6.057.500 | - | 817.754.700 LCC |
| 1357 |  Wise Monkey MONKY | US$0,0000007100 | 4,95% | -14,81% | US$6.017.769 | US$293.644 | 8.500.000.000.000 MONKY |
| 1358 |  Swarm Markets SMT | US$0,07176 | -11,03% | -22,47% | US$6.023.254 | US$169.487 | 83.939.497 SMT |
| 1359 |  Boop BOOP | US$0,01975 | -0,44% | -3,53% | US$6.015.426 | US$651.016 | 304.527.352 BOOP |
| 1360 |  Adappter Token ADP | US$0,001298 | 12,94% | -12,57% | US$6.015.951 | US$124.955 | 4.634.832.902 ADP |
| 1361 |  BTSE Token BTSE | US$1,37 | 5,45% | -17,29% | US$5.978.948 | US$2.697.463 | 4.354.711 BTSE |
| 1362 |  Midas The Minotaur MIDAS | US$0,0006691 | -5,22% | -20,05% | US$5.947.333 | US$11.630,26 | 8.888.888.888 MIDAS |
| 1363 |  AXEL AXEL | US$0,02106 | -1,97% | 7,50% | US$5.960.789 | US$2.901,00 | 283.102.718 AXEL |
| 1364 |  Delabs Games DELABS | US$0,007926 | 1,01% | -5,41% | US$5.946.590 | US$974.310 | 750.300.000 DELABS |
| 1365 |  Pups (Bitcoin) PUPS | US$0,006113 | -4,45% | -27,92% | US$5.919.736 | US$122.825 | 968.445.660 PUPS |
| 1366 |  Hydranet HDN | US$0,03214 | 1,93% | -20,43% | US$5.895.219 | US$158.788 | 183.413.167 HDN |
| 1367 |  Arianee ARIA20 | US$0,05479 | -4,32% | -16,94% | US$5.891.239 | - | 107.521.813 ARIA20 |
| 1368 |  Partisia Blockchain MPC | US$0,01507 | 0,97% | -32,23% | US$5.885.869 | US$9.046,41 | 390.642.599 MPC |
| 1369 |  Autonomi ANT | US$0,04278 | -3,71% | -23,88% | US$5.845.185 | US$373.934 | 136.644.835 ANT |
| 1370 |  Aragon ANT | US$0,1354 | -13,81% | -24,15% | US$5.848.932 | - | 43.192.488 ANT |
| 1371 |  VAIOT VAI | US$0,01483 | 1,05% | -21,17% | US$5.775.824 | US$497.048 | 389.400.000 VAI |
| 1372 |  LeisureMeta LM | US$0,001799 | -0,80% | -13,90% | US$5.788.825 | US$468.789 | 3.218.074.832 LM |
| 1373 |  Mochi (New) MOCHI | US$0,000006140 | 0,70% | -19,05% | US$5.757.095 | US$44.514,40 | 937.630.000.000 MOCHI |
| 1374 |  GmeStop GME | US$0,0008289 | -4,62% | -26,63% | US$5.707.212 | US$1.395.665 | 6.885.214.218 GME |
| 1375 |  Vameon VON | US$0,00002280 | -8,71% | -10,39% | US$5.687.503 | US$503.355 | 249.406.066.278 VON |
| 1376 |  MIA MIA | US$0,05109 | -0,12% | -12,97% | US$5.686.730 | US$9.845,10 | 111.303.785 MIA |
| 1377 |  Xeleb Protocol XCX | US$0,05224 | -1,82% | -29,58% | US$5.658.089 | US$1.044.763 | 108.300.000 XCX |
| 1378 |  Central African Republic Meme CAR | US$0,005685 | -4,16% | -24,21% | US$5.668.140 | US$749.562 | 996.964.171 CAR |
| 1379 |  Saito SAITO | US$0,002851 | -8,42% | -18,60% | US$5.643.372 | US$13.299,14 | 1.979.292.275 SAITO |
| 1380 |  Rizzmas RIZZMAS | US$0,00001136 | -6,20% | -21,49% | US$5.647.196 | US$152.198 | 497.317.755.864 RIZZMAS |
| 1381 |  Spheron Network SPON | US$0,02607 | 2,28% | -33,37% | US$5.566.055 | US$2.549.918 | 213.504.167 SPON |
| 1382 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$54,67 | 0,00% | 2,72% | US$5.577.228 | - | 102.020 EEMon |
| 1383 |  Clore.ai CLORE | US$0,009278 | -17,92% | -25,17% | US$5.560.733 | US$3.787.873 | 599.336.851 CLORE |
| 1384 |  Soil SOIL | US$0,1276 | 4,44% | -13,37% | US$5.534.496 | US$359.257 | 43.379.104 SOIL |
| 1385 |  Atlas Navi NAVI | US$0,03464 | 0,35% | -27,63% | US$5.601.639 | US$276.199 | 161.706.684 NAVI |
| 1386 |  ParagonsDAO PDT | US$0,04629 | 0,68% | -7,36% | US$5.522.029 | - | 119.280.515 PDT |
| 1387 |  Pain (paintoken.com) PAIN | US$1,10 | -5,83% | -22,59% | US$5.502.418 | US$77.790,92 | 4.999.924 PAIN |
| 1388 |  Artyfact ARTY | US$0,2816 | 12,28% | 8,70% | US$5.486.584 | US$2.753.664 | 19.480.227 ARTY |
| 1389 |  Matchain MAT | US$0,5513 | 34,05% | -13,36% | US$4.978.990 | US$8.127.219 | 9.030.626 MAT |
| 1390 |  Gochujangcoin GOCHU | US$0,0000004900 | -0,78% | 12,37% | US$5.465.934 | US$177.887 | 11.178.162.712.452 GOCHU |
| 1391 |  CatCoin CAT | - | 1,51% | 5,71% | US$5.472.246 | US$2.305.247 | 50.000.000.000.000.000 CAT |
| 1392 |  OpenxAI Network OPENX | US$0,5459 | 22,15% | -21,44% | US$5.460.663 | US$1.689.707 | 10.003.176 OPENX |
| 1393 |  WHALE WHALE | US$0,5451 | -13,44% | -18,66% | US$5.451.215 | - | 10.000.000 WHALE |
| 1394 |  Nestree EGG | US$0,001818 | 8,29% | -6,92% | US$5.443.848 | US$106.351 | 2.994.880.474 EGG |
| 1395 |  Financie Token FNCT | US$0,001431 | 1,96% | -11,30% | US$5.394.500 | US$71.901,53 | 3.768.697.618 FNCT |
| 1396 |  Mother Iggy MOTHER | US$0,005451 | 13,28% | -21,05% | US$5.375.154 | US$363.215 | 986.143.154 MOTHER |
| 1397 |  ROA CORE ROA | US$0,008713 | -3,23% | -17,11% | US$5.393.417 | US$316.262 | 619.000.000 ROA |
| 1398 |  Freedom Dollar FUSD | US$1,00 | -0,26% | -0,01% | US$5.400.617 | US$246.675 | 5.400.000 FUSD |
| 1399 |  IMPT IMPT | US$0,003924 | -2,35% | -17,84% | US$5.416.019 | US$319.496 | 1.380.207.059 IMPT |
| 1400 |  Beam BEAM | US$0,03601 | -9,97% | 30,51% | US$5.429.343 | US$396.512 | 150.753.560 BEAM |
Tabel di atas menampilkan halaman 28 dari total 191 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.