Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Electric Vehicle Zone EVZ | US$0,001763 | 0,80% | -11,38% | US$4.257.830 | US$368.529 | 2.415.372.138 EVZ |
| 1502 |  GALAXIA GXA | US$0,001696 | -4,30% | -15,10% | US$4.267.183 | US$14.008,74 | 2.516.376.928 GXA |
| 1503 |  Hoppy HOPPY | US$0,00001013 | -8,11% | -36,60% | US$4.262.699 | US$2.338.604 | 420.690.000.000 HOPPY |
| 1504 |  Nasdaq tokenized ETF (xStock) QQQX | US$592,32 | 0,28% | -1,91% | US$4.264.660 | US$555.887 | 7.200 QQQX |
| 1505 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$175,62 | 0,00% | 0,00% | US$4.254.333 | - | 24.225 IWNon |
| 1506 |  TOWER TOWER | US$0,001071 | -4,64% | -15,08% | US$4.248.425 | US$1.452.963 | 3.968.062.392 TOWER |
| 1507 |  Nya NYA | US$0,0000001200 | -0,43% | -16,64% | US$4.247.216 | US$25.775,13 | 35.234.152.874.088 NYA |
| 1508 |  Meta tokenized stock (xStock) METAX | US$704,88 | -0,21% | -1,36% | US$4.229.237 | US$2.125.049 | 6.000 METAX |
| 1509 |  Aerobud AEROBUD | US$0,004362 | 6,22% | -25,68% | US$4.230.725 | US$154.140 | 970.000.000 AEROBUD |
| 1510 |  Bifrost BNC | US$0,08819 | -2,13% | -14,06% | US$4.207.816 | US$930.953 | 47.712.094 BNC |
| 1511 |  Pandora PANDORA | US$418,78 | -3,46% | -20,35% | US$4.187.809 | US$216.043 | 10.000 PANDORA |
| 1512 |  Zypto ZYPTO | US$0,004667 | -3,53% | -14,83% | US$4.183.649 | US$172.108 | 896.457.994 ZYPTO |
| 1513 |  BONDEX BDXN | US$0,02583 | 26,85% | -31,05% | US$4.132.260 | US$10.846.957 | 160.000.000 BDXN |
| 1514 |  Dynex DNX | US$0,03955 | -9,06% | -21,06% | US$4.152.061 | US$240.610 | 104.975.175 DNX |
| 1515 |  RyuJin RYU | - | -3,17% | -23,14% | US$4.147.206 | US$51.724,32 | 963.849.991.678.536 RYU |
| 1516 |  Renta Network RENTA | US$0,009978 | 0,51% | 7,39% | US$4.140.433 | US$93.055,50 | 414.970.138 RENTA |
| 1517 |  Defactor REAL | US$0,01384 | -3,87% | -22,40% | US$4.132.871 | US$43.282,66 | 298.540.432 REAL |
| 1518 |  ZKWASM ZKWASM | US$0,04018 | -4,50% | -38,51% | US$4.107.138 | US$2.098.750 | 102.222.222 ZKWASM |
| 1519 |  Dexsport DESU | US$0,02097 | -0,59% | 4,58% | US$4.102.052 | US$17.142,68 | 195.631.763 DESU |
| 1520 |  Samoyedcoin SAMO | US$0,001121 | 0,40% | -25,89% | US$4.099.781 | US$187.487 | 3.657.134.467 SAMO |
| 1521 |  Pundi AI PUNDIAI | US$0,5796 | 3,68% | -19,07% | US$4.090.653 | US$468.708 | 7.057.612 PUNDIAI |
| 1522 |  Sentinel P2P | US$0,0001749 | -0,18% | -17,98% | US$4.101.807 | US$9.322,49 | 23.459.393.921 P2P |
| 1523 |  GAL (migrated to Gravity - G) GAL | US$0,5490 | -7,68% | -20,84% | US$4.072.367 | US$2.474,77 | 7.418.189 GAL |
| 1524 |  Attila ATT | US$0,001465 | 0,00% | 8,31% | US$4.072.053 | US$0,4400 | 2.780.000.000 ATT |
| 1525 |  Efinity Token EFI | US$0,04675 | -0,04% | 0,08% | US$4.063.557 | - | 86.915.139 EFI |
| 1526 |  GAMEE GMEE | US$0,002290 | -8,68% | -36,79% | US$4.040.512 | US$371.331 | 1.764.305.151 GMEE |
| 1527 |  Katana Inu KATA | US$0,0001092 | 16,00% | -18,30% | US$4.073.358 | US$129.139 | 37.298.973.925 KATA |
| 1528 |  AirSwap AST | US$0,02283 | -5,56% | -25,45% | US$3.984.155 | US$209.014 | 174.479.533 AST |
| 1529 |  Mistery On Cro MERY | US$0,000009750 | -2,20% | -23,90% | US$3.999.554 | US$71.719,05 | 410.278.633.249 MERY |
| 1530 |  Celo Euro CEUR | US$1,15 | -1,39% | -2,27% | US$3.977.868 | US$884.208 | 3.468.475 CEUR |
| 1531 |  Coupon Assets CA | US$0,4089 | -9,63% | -27,59% | US$3.954.185 | US$722.658 | 9.671.260 CA |
| 1532 |  Grin GRIN | US$0,04023 | -0,08% | 36,22% | US$3.951.053 | US$28.461,32 | 98.212.860 GRIN |
| 1533 |  MECCA MEA | US$0,01891 | 2,37% | -8,66% | US$3.933.323 | US$74.512,70 | 207.999.708 MEA |
| 1534 |  Alitas ALT | US$0,02037 | 5,55% | -30,92% | US$4.073.441 | US$8.148,01 | 200.000.000 ALT |
| 1535 |  ValleyDAO GROW | US$0,3699 | -1,52% | -27,18% | US$3.930.709 | - | 10.625.300 GROW |
| 1536 |  KoKoK The Roach KOKOK | US$0,01969 | -13,61% | -37,69% | US$3.938.125 | US$853.298 | 199.996.435 KOKOK |
| 1537 |  Bloktopia BLOK | US$0,0001577 | 5,30% | -21,39% | US$3.909.358 | US$185.779 | 24.792.088.581 BLOK |
| 1538 |  HI HI | US$0,00006722 | -3,87% | -6,72% | US$4.172.369 | US$1.372,04 | 62.070.066.956 HI |
| 1539 |  LETSTOP STOP | US$0,06168 | -8,86% | -12,45% | US$3.904.382 | US$691.102 | 63.303.361 STOP |
| 1540 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1541 |  RWA Inc. RWAINC | US$0,007907 | 10,11% | -8,16% | US$3.886.800 | US$436.153 | 491.565.500 RWAINC |
| 1542 |  METAVERSE METAV | US$0,003889 | -5,25% | -21,98% | US$3.888.676 | US$619.684 | 1.000.000.000 METAV |
| 1543 |  zkLink ZKL | US$0,01029 | -0,96% | -18,25% | US$3.860.102 | US$4.151.730 | 375.154.762 ZKL |
| 1544 |  Quantoz EURQ EURQ | US$1,15 | 0,42% | -2,21% | US$3.858.356 | US$29.800.121 | 3.350.265 EURQ |
| 1545 |  Azit AZIT | US$0,01041 | 2,66% | -14,76% | US$3.867.036 | US$169.943 | 371.470.253 AZIT |
| 1546 |  Blocksquare Token BST | US$0,06352 | -0,50% | -11,79% | US$3.864.917 | US$119.382 | 60.847.299 BST |
| 1547 |  Russell RUSSELL | US$0,003959 | -7,63% | -36,01% | US$3.843.875 | US$275.746 | 970.983.463 RUSSELL |
| 1548 |  Biswap BSW | US$0,005633 | -7,86% | -17,30% | US$3.827.079 | US$8.796.974 | 679.355.582 BSW |
| 1549 |  Croatian Football Federation Token VATRENI | US$0,9919 | -0,35% | -20,05% | US$3.832.832 | US$15.545,93 | 3.864.024 VATRENI |
| 1550 |  Muse MUSE | US$7,45 | -5,37% | -13,61% | US$3.789.591 | US$110.970 | 508.554 MUSE |
Tabel di atas menampilkan halaman 31 dari total 191 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.