Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  e-Radix EXRD | US$0,002754 | -11,73% | -27,16% | US$3.374.207 | US$156.601 | 1.225.232.865 EXRD |
| 1602 |  Somnium Space Cubes CUBE | US$0,2719 | -7,11% | -18,06% | US$3.398.279 | US$2.999,03 | 12.500.000 CUBE |
| 1603 |  Singularity Finance SFI | US$0,02195 | -3,09% | -26,17% | US$3.413.062 | US$160.144 | 155.500.500 SFI |
| 1604 |  Electra Protocol XEP | US$0,0001848 | 12,01% | -11,21% | US$3.378.292 | US$114.888 | 18.282.946.610 XEP |
| 1605 |  Mindfak By Matt Furie MINDFAK | US$0,004891 | 53,24% | -2,93% | US$3.374.510 | US$7.020.748 | 690.000.000 MINDFAK |
| 1606 |  Byte BYTE | US$0,000003490 | -8,97% | -16,72% | US$3.364.071 | US$57.240,52 | 964.467.033.477 BYTE |
| 1607 |  Inflation Hedging Coin IHC | US$0,00002800 | 1,66% | -9,66% | US$3.349.428 | - | 119.642.987.723 IHC |
| 1608 |  Moon Tropica CAH | US$1,12 | -14,36% | -30,51% | US$3.344.795 | US$16.059,98 | 2.992.500 CAH |
| 1609 |  Mumu the Bull (SOL) MUMU | US$0,000001460 | -1,44% | -30,90% | US$3.337.944 | US$433.115 | 2.283.204.416.985 MUMU |
| 1610 |  BOSagora BOA | US$0,005877 | 1,56% | -9,07% | US$3.339.054 | US$139.176 | 568.163.018 BOA |
| 1611 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$834,73 | 0,72% | -0,62% | US$3.318.838 | US$71.851,00 | 3.976 LLYon |
| 1612 |  Footballcoin (XFC) XFC | US$0,008376 | -0,01% | -1,86% | US$3.310.953 | US$46.117,47 | 395.267.969 XFC |
| 1613 |  Minati Coin MNTC | US$0,5230 | 13,78% | 5,33% | US$3.281.658 | US$389.940 | 6.275.000 MNTC |
| 1614 |  Brett (ETH) BRETT | US$0,04709 | -14,57% | -20,76% | US$3.269.179 | US$757.903 | 69.420.000 BRETT |
| 1615 |  Djed DJED | US$0,9902 | 6,48% | -0,68% | US$3.261.199 | US$303.797 | 3.293.404 DJED |
| 1616 |  Sabai Protocol SABAI | US$0,006074 | -0,47% | -13,21% | US$3.255.748 | US$53.809,26 | 535.993.453 SABAI |
| 1617 |  CumRocket CUMMIES | US$0,002465 | -3,35% | -15,18% | US$3.255.068 | US$182.043 | 1.320.428.309 CUMMIES |
| 1618 |  Giants Protocol G | US$0,0001127 | 3,19% | -30,01% | US$3.258.014 | US$84.394,34 | 28.913.900.006 G |
| 1619 |  apM Coin APM | US$0,002153 | -1,00% | -19,10% | US$3.273.635 | US$127.563 | 1.520.400.320 APM |
| 1620 |  Kinic KINIC | US$1,13 | 12,38% | -32,87% | US$3.231.456 | US$101.791 | 2.868.620 KINIC |
| 1621 |  LATOKEN LA | US$0,008500 | 6,08% | -29,07% | US$3.230.769 | US$150,21 | 380.105.462 LA |
| 1622 |  LORDS LORDS | US$0,01513 | -5,85% | -8,29% | US$3.228.106 | - | 213.425.189 LORDS |
| 1623 |  Robonomics.network XRT | US$1,89 | -2,21% | -22,71% | US$3.223.506 | US$15.742,98 | 1.704.624 XRT |
| 1624 |  4EVERLAND 4EVER | US$0,001775 | -2,23% | -6,19% | US$3.220.524 | US$90.702,68 | 1.814.583.334 4EVER |
| 1625 |  VNX Euro VEUR | US$1,16 | -0,56% | -1,39% | US$3.201.702 | US$1.526.128 | 2.764.083 VEUR |
| 1626 |  Mysterium MYST | US$0,1594 | -1,88% | -19,29% | US$3.194.269 | US$51.032,55 | 20.033.628 MYST |
| 1627 |  Landshare LAND | US$0,5979 | -2,62% | 44,51% | US$3.194.182 | US$263.859 | 5.342.356 LAND |
| 1628 |  AVINOC AVINOC | US$0,008165 | 0,00% | 15,36% | US$3.178.305 | - | 389.244.472 AVINOC |
| 1629 |  MILC Platform MLT | US$0,02549 | 8,06% | -18,12% | US$3.171.277 | US$29.193,67 | 124.423.461 MLT |
| 1630 |  OUTLAW Crypto Games OUTLAW | US$0,003191 | 3,28% | -29,72% | US$3.176.157 | US$52.931,29 | 995.399.582 OUTLAW |
| 1631 |  IBStoken IBS | US$0,0007850 | -0,33% | 0,35% | US$3.159.639 | US$96.410,08 | 4.025.015.200 IBS |
| 1632 |  Arsenal Fan Token AFC | US$0,3287 | 1,47% | -14,07% | US$3.195.106 | US$553.356 | 9.719.769 AFC |
| 1633 |  QORPO WORLD QORPO | US$0,007999 | -1,99% | -31,09% | US$3.149.594 | US$616.000 | 393.766.031 QORPO |
| 1634 |  DeFi Kingdoms JEWEL | US$0,02767 | -2,81% | -22,77% | US$3.141.126 | - | 113.537.457 JEWEL |
| 1635 |  Project WITH WIKEN | US$0,002982 | -0,20% | -16,00% | US$3.140.053 | US$53.199,19 | 1.053.023.953 WIKEN |
| 1636 |  0xGasless 0XGAS | US$0,3282 | 1,88% | -18,40% | US$3.127.092 | - | 9.528.635 0XGAS |
| 1637 |  Fei USD FEI | US$0,9865 | -0,93% | -0,45% | US$3.123.085 | US$18.621,88 | 3.165.838 FEI |
| 1638 |  RENEC RENEC | US$0,08693 | -0,07% | -4,65% | US$3.120.418 | - | 35.895.005 RENEC |
| 1639 |  LABUBU ETH LABUBU | US$0,003091 | -3,08% | -25,96% | US$3.090.678 | US$8.755.715 | 1.000.000.000 LABUBU |
| 1640 |  Blocery BLY | US$0,003195 | 1,44% | -15,33% | US$3.114.842 | US$157.326 | 974.999.996 BLY |
| 1641 |  Alliance Games COA | US$0,008214 | -20,51% | -26,62% | US$2.998.102 | US$12.079.297 | 365.000.000 COA |
| 1642 |  The Game Company GMRT | US$0,01107 | 62,59% | 42,84% | US$3.090.962 | US$56.844,00 | 279.265.563 GMRT |
| 1643 |  Chirp CHIRP | US$0,04508 | -3,89% | -15,15% | US$3.077.090 | US$215.891 | 68.257.495 CHIRP |
| 1644 |  Darkpino DPINO | US$0,003114 | -9,41% | -46,33% | US$3.088.736 | US$14.445,57 | 991.839.963 DPINO |
| 1645 |  Tottenham Hotspur Fan Token SPURS | US$0,2993 | -1,22% | -23,64% | US$3.067.578 | US$653.719 | 10.249.817 SPURS |
| 1646 |  LIBRA LIBRA | US$0,01188 | 21,34% | -29,15% | US$3.047.454 | - | 256.421.283 LIBRA |
| 1647 |  EverRise RISE | US$0,00004750 | -1,91% | -16,99% | US$3.034.243 | US$6,21 | 63.879.000.000 RISE |
| 1648 |  LIQUIDIUM•TOKEN LIQ | US$0,1407 | -5,76% | -10,70% | US$3.070.107 | US$101.963 | 21.827.261 LIQ |
| 1649 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -3,62% | -21,63% | US$3.012.152 | US$125.428 | 469.000.000.000.000 PEPE2.0 |
| 1650 |  Bombie BOMB | US$0,0003344 | 3,05% | -8,13% | US$3.009.503 | US$763.917 | 9.000.000.000 BOMB |
Tabel di atas menampilkan halaman 33 dari total 191 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.