Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Luckycoin LKY | US$0,2002 | 6,02% | -18,80% | US$2.416.705 | US$88.710,31 | 12.070.868 LKY |
| 1752 |  ZClassic ZCL | US$0,2606 | 14,95% | 235,97% | US$2.420.368 | US$2.216,24 | 9.287.024 ZCL |
| 1753 |  yesnoerror YNE | US$0,002409 | 1,46% | -28,76% | US$2.408.976 | US$1.658.565 | 999.998.467 YNE |
| 1754 |  Vai VAI | US$0,9999 | -0,08% | 0,08% | US$2.407.659 | US$169.825 | 2.407.820 VAI |
| 1755 |  Gata GATA | US$0,02487 | 1,77% | -33,75% | US$2.393.530 | US$1.732.982 | 96.241.485 GATA |
| 1756 |  Populous PPT | US$0,04503 | 0,00% | -28,47% | US$2.397.853 | - | 53.252.246 PPT |
| 1757 |  WiFi Map WIFI | US$0,003481 | 17,28% | -7,58% | US$2.415.341 | US$108.892 | 693.864.994 WIFI |
| 1758 |  Ctomorrow Platform CTP | US$0,001465 | -1,51% | -3,44% | US$2.389.041 | US$175.042 | 1.630.612.955 CTP |
| 1759 |  Edwin EDWIN | US$0,002387 | 2,45% | -27,24% | US$2.386.642 | US$90.618,99 | 1.000.000.000 EDWIN |
| 1760 |  GMCoin GMCOIN | US$0,05605 | 0,19% | -11,75% | US$2.308.385 | US$11.321,59 | 41.183.481 GMCOIN |
| 1761 |  Chickencoin CHKN | US$0,00000004000 | -3,23% | -16,78% | US$2.365.078 | US$75.497,58 | 64.239.000.000.000 CHKN |
| 1762 |  Skey Network SKEY | US$0,004955 | -0,90% | -26,67% | US$2.352.113 | US$211.378 | 474.675.459 SKEY |
| 1763 |  Push Protocol PUSH | US$0,02605 | -7,22% | -17,48% | US$2.350.238 | US$2.270.190 | 90.236.482 PUSH |
| 1764 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$300,48 | 0,00% | -3,36% | US$2.342.563 | - | 7.796 JPMon |
| 1765 |  Smoking Chicken Fish SCF | US$0,002339 | 4,44% | -19,48% | US$2.338.378 | US$587.069 | 999.910.648 SCF |
| 1766 |  Stool Prisondente JAILSTOOL | US$0,002325 | -4,58% | -24,06% | US$2.324.046 | US$620.152 | 999.693.933 JAILSTOOL |
| 1767 |  GameZone GZONE | US$0,002741 | 1,28% | -12,11% | US$2.302.951 | US$16.759,73 | 840.117.285 GZONE |
| 1768 |  LIKE LIKE | US$0,006972 | -4,19% | -32,48% | US$2.308.830 | US$437.032 | 331.159.918 LIKE |
| 1769 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$150,21 | -0,52% | 4,17% | US$2.304.479 | US$60.153,15 | 15.342 PEPon |
| 1770 |  TCOM Global TCOM | US$0,02494 | 3,80% | -5,25% | US$2.294.106 | US$1.195.515 | 92.000.000 TCOM |
| 1771 |  Waffles Davincij15's Cat $WAFFLES | US$0,002567 | -1,64% | -27,64% | US$2.295.943 | US$55.934,70 | 894.466.543 $WAFFLES |
| 1772 |  Credefi CREDI | US$0,003062 | 3,60% | -19,38% | US$2.291.915 | US$245.538 | 748.573.880 CREDI |
| 1773 |  SingularityDAO SDAO | US$0,02758 | -5,74% | -16,09% | US$2.281.456 | - | 82.733.204 SDAO |
| 1774 |  OpenChat CHAT | US$0,07618 | -5,92% | -26,49% | US$2.281.371 | US$95.787,87 | 29.948.057 CHAT |
| 1775 |  SHIBA INU SHIB | - | -3,08% | -23,22% | US$2.275.442 | US$25.867,30 | 674.075.046.913.371 SHIB |
| 1776 |  Harold HAROLD | US$0,002888 | -2,89% | -27,59% | US$2.272.483 | - | 787.005.431 HAROLD |
| 1777 |  RCADE RCADE | US$0,0002732 | -8,10% | -22,97% | US$2.267.445 | US$1.683.148 | 8.299.741.140 RCADE |
| 1778 |  Okratech Token ORT | US$0,002816 | 7,99% | -22,97% | US$2.299.979 | US$369.241 | 816.719.845 ORT |
| 1779 |  FACTOR FACT | US$2,07 | 0,95% | -28,37% | US$2.262.996 | US$16.575,57 | 1.092.510 FACT |
| 1780 |  Prosper PROS | US$0,04407 | -3,00% | -23,52% | US$2.264.892 | US$163.718 | 51.394.815 PROS |
| 1781 |  just buy $1 worth of this coin $1 | US$0,002251 | -3,61% | -41,80% | US$2.250.916 | US$1.127.012 | 999.760.774 $1 |
| 1782 |  Verse VERSE | US$0,00005620 | -0,07% | -21,09% | US$2.295.408 | - | 40.842.194.351 VERSE |
| 1783 |  Humanode HMND | US$0,01472 | 2,96% | -26,35% | US$2.242.874 | US$139.744 | 152.412.331 HMND |
| 1784 |  SubQuery Network SQT | US$0,0007111 | -7,56% | -33,94% | US$2.239.471 | US$166.878 | 3.149.308.782 SQT |
| 1785 |  KlimaDAO KLIMA | US$0,2794 | 0,38% | 9,81% | US$2.234.529 | US$17.882,19 | 7.997.365 KLIMA |
| 1786 |  YETI YETI | US$0,002772 | -17,10% | -54,18% | US$2.217.898 | US$8.350,99 | 799.999.212 YETI |
| 1787 |  Permission Coin ASK | US$0,0001372 | -7,83% | -7,78% | US$2.217.612 | US$18.970,43 | 16.166.619.298 ASK |
| 1788 |  SolCex SOLCEX | US$0,002835 | -5,77% | -25,25% | US$2.211.086 | US$3.525,50 | 780.000.000 SOLCEX |
| 1789 |  catwifmask MASK | US$0,002223 | -25,28% | -53,26% | US$2.222.000 | US$649.034 | 999.771.729 MASK |
| 1790 |  REVOX REX | US$0,0008189 | -24,60% | -89,84% | US$2.210.897 | US$9.609.280 | 2.700.000.000 REX |
| 1791 |  UniBot UNIBOT | US$2,20 | -2,02% | -18,37% | US$2.201.433 | US$85.825,03 | 1.000.000 UNIBOT |
| 1792 |  ShareToken SHR | US$0,0009260 | -4,77% | -22,34% | US$2.194.906 | US$178.771 | 2.370.272.782 SHR |
| 1793 |  CatSlap SLAP | US$0,0005005 | -8,43% | -18,01% | US$2.187.845 | - | 4.370.972.477 SLAP |
| 1794 |  Reploy RAI | US$0,2181 | 2,17% | -29,81% | US$2.181.190 | US$928.664 | 10.000.000 RAI |
| 1795 |  Non-Playable Coin Solana NPCS | US$0,002249 | -4,11% | -23,11% | US$2.181.023 | US$57.346,22 | 969.714.773 NPCS |
| 1796 |  Trabzonspor Fan Token TRA | US$0,3019 | -2,21% | -20,22% | US$2.171.576 | US$397.195 | 7.194.065 TRA |
| 1797 |  E Money EMYC | US$0,01480 | 0,43% | -25,40% | US$2.175.325 | US$367.437 | 147.011.997 EMYC |
| 1798 |  Plugin Decentralized Oracle PLI | US$0,01433 | -7,98% | -16,43% | US$2.169.355 | US$89.739,23 | 151.365.659 PLI |
| 1799 |  Eternal AI EAI | US$0,009631 | -10,55% | -28,62% | US$2.195.789 | US$72.215,62 | 227.996.187 EAI |
| 1800 |  Shadow Exchange SHADOW | US$6,01 | 3,64% | -30,58% | US$2.179.049 | US$692.870 | 362.660 SHADOW |
Tabel di atas menampilkan halaman 36 dari total 191 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.