Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Contango TANGO | US$0,01823 | -8,74% | -18,97% | US$2.159.992 | - | 118.463.411 TANGO |
| 1802 |  Bitcoin 2 BTC2 | US$0,1173 | -1,75% | 2,08% | US$2.156.353 | US$10.259,70 | 18.379.686 BTC2 |
| 1803 |  KaiChain KAI | US$0,0004954 | 16,26% | -44,85% | US$2.365.718 | US$12.026,80 | 4.775.000.000 KAI |
| 1804 |  Primecoin XPM | US$0,03878 | -2,02% | -1,00% | US$2.150.822 | US$408,84 | 55.460.123 XPM |
| 1805 |  PlayDapp PDA | US$0,003342 | -2,33% | -28,79% | US$2.120.123 | US$53.915,80 | 634.355.934 PDA |
| 1806 |  Rejuve.AI RJV | US$0,002780 | -11,94% | -39,52% | US$2.137.803 | US$317.235 | 769.066.651 RJV |
| 1807 |  Boba Cat BOBA | US$0,003490 | 1,65% | -17,92% | US$2.138.998 | US$78.997,99 | 612.879.401 BOBA |
| 1808 |  XOCIETY XO | US$0,002836 | 1,05% | -6,06% | US$2.126.988 | US$216.246 | 750.000.000 XO |
| 1809 |  Shark Cat SC | US$0,002155 | 4,31% | -18,93% | US$2.133.175 | US$1.705.899 | 989.895.519 SC |
| 1810 |  catwifhat CWIF | US$0,00000007000 | -15,93% | -28,41% | US$2.120.368 | US$27.960,42 | 30.215.304.860.237 CWIF |
| 1811 |  Blockasset BLOCK | US$0,006766 | -5,41% | -46,85% | US$2.112.588 | US$24.553,70 | 312.236.396 BLOCK |
| 1812 |  Tajir Tech Hub TJRM | US$0,003244 | 4,11% | -27,67% | US$2.092.421 | US$452.835 | 644.954.905 TJRM |
| 1813 |  IBM Tokenized Stock (Ondo) IBMon | US$278,42 | 0,12% | -3,95% | US$2.089.879 | - | 7.506 IBMon |
| 1814 |  Swash SWASH | US$0,002099 | 7,72% | -4,33% | US$2.088.731 | US$15.052,84 | 994.960.022 SWASH |
| 1815 |  Gracy GRACY | US$0,01184 | -5,58% | -21,71% | US$2.099.407 | US$102.093 | 177.375.055 GRACY |
| 1816 |  Napoli Fan Token NAP | US$0,4811 | -0,72% | -19,69% | US$2.078.055 | US$940.460 | 4.319.562 NAP |
| 1817 |  Sipher SIPHER | US$0,02318 | -3,35% | -14,59% | US$2.080.219 | US$2.026,10 | 89.745.088 SIPHER |
| 1818 |  Real Smurf Cat SMURFCAT | US$0,00002214 | -9,59% | -27,19% | US$2.077.067 | US$80.355,07 | 93.809.000.000 SMURFCAT |
| 1819 |  BASE BASE | US$0,000002250 | 3,04% | -25,27% | US$2.087.440 | US$18.002,86 | 929.459.163.372 BASE |
| 1820 |  NDQ666 NDQ | US$0,002062 | 6,97% | -90,94% | US$2.061.677 | US$273.860 | 1.000.000.000 NDQ |
| 1821 |  Foxsy AI FOXSY | US$0,003110 | -9,61% | -31,58% | US$2.056.296 | US$271.982 | 661.195.673 FOXSY |
| 1822 |  Fautor FTR | US$0,002388 | -9,21% | -22,95% | US$2.172.740 | US$53.763,90 | 909.914.697 FTR |
| 1823 |  Arcas ARCAS | US$0,02957 | 2,27% | -9,84% | US$2.053.257 | - | 69.433.158 ARCAS |
| 1824 |  Obyte GBYTE | US$2,14 | -1,61% | -14,69% | US$1.941.092 | US$3.343,36 | 905.246 GBYTE |
| 1825 |  Medieval Empires MEE | US$0,003659 | 2,45% | -26,79% | US$2.046.739 | US$134.408 | 559.411.443 MEE |
| 1826 |  Agent Virtual Machine AVM | US$0,03878 | 3,34% | -36,31% | US$2.044.406 | US$368.149 | 52.719.339 AVM |
| 1827 |  Router Protocol (New) ROUTE | US$0,004511 | -6,84% | -18,47% | US$2.042.126 | US$359.333 | 452.666.251 ROUTE |
| 1828 |  Creo Engine CREO | US$0,003396 | 1,46% | -15,87% | US$2.037.788 | US$1.165.918 | 600.000.000 CREO |
| 1829 |  Walmart Tokenized Stock (Ondo) WMTon | US$103,03 | 0,00% | 1,19% | US$2.028.106 | - | 19.685 WMTon |
| 1830 |  Rivalz Network RIZ | US$0,001752 | -7,02% | 6,14% | US$2.016.435 | US$286.886 | 1.150.957.788 RIZ |
| 1831 |  Multi Asset Investment Vehicle MAIV | US$0,001349 | -5,80% | -33,76% | US$2.010.985 | US$36.611,40 | 1.491.036.269 MAIV |
| 1832 |  Fuse FUSE | US$0,009113 | -5,94% | -9,81% | US$2.003.748 | US$361.497 | 219.882.167 FUSE |
| 1833 |  Nodepay NC | US$0,01138 | 2,44% | -35,65% | US$2.020.090 | US$4.001.242 | 177.472.445 NC |
| 1834 |  OciCat OCICAT | US$0,00000001000 | -4,21% | -22,97% | US$1.984.134 | US$26.834,74 | 318.294.365.510.556 OCICAT |
| 1835 |  Vertex Protocol VRTX | US$0,003780 | -30,39% | -46,83% | US$1.997.396 | US$2.401,04 | 528.361.752 VRTX |
| 1836 |  Cypherium CPH | US$0,005208 | -3,77% | -11,17% | US$1.994.580 | US$57.395,74 | 382.951.230 CPH |
| 1837 |  StreamCoin STRM | US$0,001337 | 1,20% | -28,32% | US$1.995.050 | US$130.232 | 1.492.629.682 STRM |
| 1838 |  U U | US$0,002004 | -7,49% | -72,04% | US$1.990.686 | US$649.974 | 993.349.996 U |
| 1839 |  Vexanium VEX | US$0,002710 | 0,00% | -10,21% | US$1.988.238 | - | 733.642.279 VEX |
| 1840 |  ritestream RITE | US$0,002572 | 21,26% | 117,19% | US$1.976.458 | US$194.857 | 768.500.617 RITE |
| 1841 |  TaleX X | US$0,01316 | 15,94% | -41,12% | US$1.973.493 | US$559.833 | 150.000.000 X |
| 1842 |  COCORO COCORO | US$0,000004670 | 1,72% | -42,12% | US$1.964.943 | US$275.139 | 420.690.000.000 COCORO |
| 1843 |  Aipocalypto AIPO | US$0,01407 | 0,29% | -0,53% | US$1.963.216 | US$347.909 | 139.500.000 AIPO |
| 1844 |  OmniFlix Network FLIX | US$0,007780 | 34,02% | -15,99% | US$1.950.996 | US$6.407,68 | 250.758.585 FLIX |
| 1845 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$246,23 | 0,00% | -0,07% | US$1.947.142 | - | 7.908 IWMon |
| 1846 |  Wecan Group WECAN | US$0,002345 | 11,47% | 18,13% | US$1.940.264 | US$49.213,19 | 827.372.816 WECAN |
| 1847 |  RingDAO RING | US$0,001142 | -1,32% | -12,89% | US$1.934.602 | US$32.463,54 | 1.694.052.433 RING |
| 1848 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.137,02 | -0,02% | -2,06% | US$1.933.228 | - | 1.700 BLKon |
| 1849 |  Multibit MUBI | US$0,002025 | -9,90% | -29,97% | US$1.924.023 | US$425.370 | 950.000.000 MUBI |
| 1850 |  MAD MAD | US$0,000001940 | -4,08% | -33,46% | US$1.937.410 | US$339.808 | 999.978.113.474 MAD |
Tabel di atas menampilkan halaman 37 dari total 191 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.