Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  ROVR Network ROVR | US$0,01103 | -2,55% | -6,91% | US$1.408.467 | US$107.503 | 127.746.876 ROVR |
| 2002 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$920,34 | 0,00% | 0,00% | US$1.401.026 | - | 1.522 NOWon |
| 2003 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$947,62 | 0,84% | -6,89% | US$1.399.412 | US$56.441,84 | 1.477 ASMLon |
| 2004 |  Chihuahua HUAHUA | US$0,00001491 | 20,74% | -32,19% | US$1.394.869 | US$148.561 | 93.550.000.000 HUAHUA |
| 2005 |  GameSwift GSWIFT | US$0,003865 | 1,28% | -25,56% | US$1.394.447 | US$74.773,48 | 360.769.188 GSWIFT |
| 2006 |  Lnfi Network LN | US$0,01470 | -5,70% | -19,13% | US$1.395.188 | US$1.569.196 | 94.916.421 LN |
| 2007 |  LayerEdge EDGEN | US$0,004802 | -2,92% | -20,97% | US$1.392.701 | US$5.704.094 | 290.000.000 EDGEN |
| 2008 |  TOP AI Network TOP | US$0,00009611 | -0,06% | 0,08% | US$1.384.004 | US$198.282 | 14.400.583.004 TOP |
| 2009 |  DappRadar RADAR | US$0,001442 | 5,31% | -18,96% | US$1.384.182 | US$25.844,52 | 960.096.177 RADAR |
| 2010 |  MSTR2100 MSTR | US$0,06724 | -14,63% | -44,72% | US$1.388.278 | US$225.321 | 20.645.815 MSTR |
| 2011 |  TERMINUS TERMINUS | US$0,01372 | 11,64% | -34,75% | US$1.372.013 | US$332.139 | 100.000.000 TERMINUS |
| 2012 |  Ta-da TADA | US$0,002028 | 0,71% | -21,28% | US$1.369.905 | US$178.399 | 675.340.028 TADA |
| 2013 |  Overlay OVL | US$0,1098 | -2,80% | -34,02% | US$1.370.035 | US$2.223.534 | 12.473.671 OVL |
| 2014 |  Ternoa CAPS | US$0,001061 | -7,15% | -24,12% | US$1.364.901 | US$109.502 | 1.287.030.207 CAPS |
| 2015 |  Dark Cheems TOTAKEKE | US$0,001368 | 3,62% | -21,40% | US$1.367.580 | US$837.763 | 1.000.000.000 TOTAKEKE |
| 2016 |  Efforce WOZX | US$0,002409 | 0,00% | 20,93% | US$1.269.854 | - | 527.135.519 WOZX |
| 2017 |  Xend Finance RWA | US$0,01273 | -4,94% | -15,56% | US$1.362.283 | US$30.990,08 | 107.033.500 RWA |
| 2018 |  Philtoken PHIL | US$0,001361 | -2,55% | -25,28% | US$1.361.137 | US$440.957 | 1.000.000.000 PHIL |
| 2019 |  LUCE LUCE | US$0,001375 | -8,17% | -29,69% | US$1.374.799 | US$560.396 | 999.999.996 LUCE |
| 2020 |  Flamengo Fan Token MENGO | US$0,1023 | 2,43% | -15,97% | US$1.365.844 | US$124.931 | 13.357.048 MENGO |
| 2021 |  Hemule HEMULE | US$0,001391 | -5,10% | -23,00% | US$1.363.137 | US$253.873 | 979.998.588 HEMULE |
| 2022 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2023 |  Boss Token BOSS | - | 1,19% | 81,22% | US$1.355.625 | - | 396.436.601.606.985 BOSS |
| 2024 |  General Electric Tokenized Stock (Ondo) GEon | US$302,69 | 0,00% | 1,93% | US$1.354.090 | - | 4.474 GEon |
| 2025 |  YooShi YOOSHI | - | 2,95% | -0,06% | US$1.352.678 | - | 363.190.063.319.798 YOOSHI |
| 2026 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$51,84 | -0,62% | 0,24% | US$1.351.395 | - | 26.069 SMCIon |
| 2027 |  Analog ANLOG | US$0,0007266 | -8,49% | -32,66% | US$1.349.276 | US$257.072 | 1.857.089.402 ANLOG |
| 2028 |  Shiro Neko SHIRO | - | 3,04% | -13,16% | US$1.350.217 | US$332.506 | 542.636.461.301.466 SHIRO |
| 2029 |  BABB BAX | US$0,00001630 | -0,26% | -10,90% | US$1.340.920 | US$36.415,45 | 82.259.947.394 BAX |
| 2030 |  PoSciDonDAO SCI | US$0,3749 | -6,47% | -25,24% | US$1.337.095 | US$73.468,54 | 3.566.673 SCI |
| 2031 |  Infinitar IGT | US$0,004641 | -10,77% | -58,91% | US$1.345.351 | US$140.646 | 289.859.292 IGT |
| 2032 |  Degen Spartan AI DEGENAI | US$0,001338 | -10,50% | -34,17% | US$1.337.706 | US$300.719 | 999.949.997 DEGENAI |
| 2033 |  Fusion FSN | US$0,01702 | -0,01% | 0,68% | US$1.331.473 | US$5.535,32 | 78.234.756 FSN |
| 2034 |  Lumerin LMR | US$0,002180 | -7,69% | -17,98% | US$1.322.282 | - | 606.615.000 LMR |
| 2035 |  Unifi Protocol DAO UNFI | US$0,1386 | -10,44% | -22,49% | US$1.323.591 | US$341.922 | 9.548.650 UNFI |
| 2036 |  XELS XELS | US$0,06323 | 2,53% | 23,67% | US$1.327.756 | US$188.000 | 21.000.000 XELS |
| 2037 |  PayPal Tokenized Stock (Ondo) PYPLon | US$69,52 | -0,13% | 0,64% | US$1.315.812 | - | 18.928 PYPLon |
| 2038 |  BOTIFY BOTIFY | US$0,001317 | -2,48% | -34,39% | US$1.316.351 | US$409.335 | 999.883.002 BOTIFY |
| 2039 |  Petrobras Tokenized Stock (Ondo) PBRon | US$11,63 | 0,00% | -6,55% | US$1.311.698 | - | 112.820 PBRon |
| 2040 |  Micron Technology Tokenized Stock (Ondo) MUon | US$178,03 | -1,26% | -5,72% | US$1.309.272 | US$54.363,86 | 7.354 MUon |
| 2041 |  MicroBitcoin MBC | US$0,00002358 | -0,95% | -27,91% | US$1.309.750 | US$437.482 | 55.549.372.530 MBC |
| 2042 |  Pollux Coin POX | US$0,04322 | -2,70% | 16,83% | US$1.433.892 | US$10.850,54 | 33.176.887 POX |
| 2043 |  Workloop AI LOOP | US$0,03595 | -18,33% | -54,40% | US$1.299.694 | US$70.766,60 | 36.154.769 LOOP |
| 2044 |  spinning cat OIIAOIIA | US$0,001299 | 1,27% | -4,25% | US$1.298.777 | US$75.184,69 | 999.807.328 OIIAOIIA |
| 2045 |  Rebel Cars RC | US$0,006286 | 51,97% | -13,51% | US$1.297.126 | US$79.038,19 | 206.354.380 RC |
| 2046 |  Packet PKT | US$0,0003048 | -4,49% | -10,46% | US$1.293.989 | - | 4.245.392.097 PKT |
| 2047 |  Particl PART | US$0,08459 | 0,00% | 0,00% | US$1.293.797 | - | 15.294.639 PART |
| 2048 |  AmonD AMON | US$0,0001802 | -0,06% | 5,97% | US$1.293.256 | US$23,37 | 7.176.499.999 AMON |
| 2049 |  Dasha VVAIFU | US$0,001301 | 4,92% | -20,25% | US$1.292.266 | US$337.418 | 993.295.239 VVAIFU |
| 2050 |  DoorDash Tokenized Stock (Ondo) DASHon | US$274,24 | 0,00% | 0,00% | US$1.289.153 | - | 4.701 DASHon |
Tabel di atas menampilkan halaman 41 dari total 191 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.