Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Boeing Tokenized Stock (Ondo) BAon | US$221,69 | 0,00% | 3,05% | US$1.287.921 | - | 5.809 BAon |
| 2052 |  Nike Tokenized Stock (Ondo) NKEon | US$64,82 | 0,01% | -10,24% | US$1.285.503 | - | 19.831 NKEon |
| 2053 |  Accenture Tokenized Stock (Ondo) ACNon | US$244,06 | 0,65% | -0,17% | US$1.299.642 | US$57.421,44 | 5.325 ACNon |
| 2054 |  Koala AI KOKO | US$0,0000001400 | -21,14% | -50,93% | US$1.284.406 | US$18.992,77 | 9.110.383.747.597 KOKO |
| 2055 |  PoolTogether POOL | US$0,1894 | -0,22% | -16,85% | US$1.282.124 | - | 6.768.510 POOL |
| 2056 |  Witch Token WITCH | US$0,04589 | -6,21% | -14,16% | US$1.252.764 | US$65.299,90 | 27.299.365 WITCH |
| 2057 |  WorldShards SHARDS | US$0,003284 | -1,09% | -34,35% | US$1.278.870 | US$3.156.061 | 389.407.564 SHARDS |
| 2058 |  Loom Network LOOM | US$0,001024 | 10,06% | -17,62% | US$1.273.246 | US$143.569 | 1.242.920.898 LOOM |
| 2059 |  ISLAND Token ISLAND | US$0,008658 | 0,09% | -17,36% | US$1.278.384 | US$294.917 | 147.647.877 ISLAND |
| 2060 |  Brainlet BRAINLET | US$0,001344 | -3,62% | -31,32% | US$1.280.759 | US$179.370 | 952.905.541 BRAINLET |
| 2061 |  0xBitcoin 0xBTC | US$0,1311 | -1,41% | -19,11% | US$1.272.596 | - | 9.706.750 0xBTC |
| 2062 |  MultiVAC MTV | US$0,0003542 | -0,57% | -14,79% | US$1.270.628 | US$340.386 | 3.587.369.426 MTV |
| 2063 |  Etherisc DIP Token DIP | US$0,005300 | -29,99% | -18,71% | US$1.270.594 | US$27,95 | 239.742.108 DIP |
| 2064 |  Reality Metaverse RMV | US$0,005061 | 0,48% | 17,24% | US$1.264.733 | US$100.014 | 249.893.123 RMV |
| 2065 |  Suzuverse SGT | US$0,1260 | -4,12% | 5,53% | US$1.266.312 | US$399.382 | 10.052.927 SGT |
| 2066 |  Privix new PRIVIX | US$0,05966 | -15,19% | -11,13% | US$1.252.901 | - | 21.000.000 PRIVIX |
| 2067 |  Equinix Tokenized Stock (Ondo) EQIXon | US$787,11 | -0,85% | 0,84% | US$1.256.382 | - | 1.596 EQIXon |
| 2068 |  RefundYourSOL RYS | US$0,001277 | 4,03% | -21,95% | US$1.257.763 | US$149.628 | 984.625.096 RYS |
| 2069 |  Crash CRASH | US$0,001279 | -7,02% | -5,55% | US$1.251.179 | - | 978.237.337 CRASH |
| 2070 |  Redbrick BRIC | US$0,005227 | -14,82% | -36,75% | US$1.228.843 | US$119.948 | 235.108.500 BRIC |
| 2071 |  Tiger Shark TIGERSHARK | US$0,001248 | -7,24% | -47,44% | US$1.247.541 | - | 999.999.610 TIGERSHARK |
| 2072 |  Wizard Gang WIZARD | US$0,001259 | 5,06% | -13,67% | US$1.259.272 | US$811.035 | 999.825.157 WIZARD |
| 2073 |  Toad $TOAD | - | 0,61% | -29,87% | US$1.246.345 | US$15.823,75 | 407.084.555.679.471 $TOAD |
| 2074 |  Graphite Network @G | US$0,1213 | -3,28% | -16,29% | US$1.248.257 | US$221.845 | 10.287.764 @G |
| 2075 |  5ire 5IRE | US$0,0008484 | 1,03% | -15,77% | US$1.242.566 | US$315.062 | 1.464.633.235 5IRE |
| 2076 |  Amazon tokenized stock (xStock) AMZNX | US$215,65 | -0,04% | -2,04% | US$1.242.763 | US$1.534.383 | 5.763 AMZNX |
| 2077 |  RIFT AI RIFT | US$0,004693 | -11,33% | -33,25% | US$1.243.163 | - | 264.914.961 RIFT |
| 2078 |  Dynachain DYNA | US$0,03103 | -3,04% | -5,14% | US$1.240.360 | US$224.096 | 39.968.512 DYNA |
| 2079 |  Super Zero Protocol SERO | US$0,002801 | 8,37% | -9,56% | US$1.238.302 | US$33.924,50 | 442.113.553 SERO |
| 2080 |  Vesper VSP | US$0,1258 | -8,09% | -32,73% | US$1.184.882 | - | 9.416.375 VSP |
| 2081 |  Trog TROG | US$0,000002930 | -5,87% | -22,83% | US$1.234.005 | US$119.231 | 420.690.000.000 TROG |
| 2082 |  Nuco.cloud NCDT | US$0,02472 | -3,25% | -17,76% | US$1.235.957 | US$157.689 | 50.000.000 NCDT |
| 2083 |  Hypr HYPR | US$0,001754 | -3,74% | -22,92% | US$1.227.875 | US$8.206,46 | 700.000.000 HYPR |
| 2084 |  Exeedme XED | US$0,01226 | -10,86% | -14,25% | US$1.225.894 | US$2.494,91 | 100.000.000 XED |
| 2085 |  DUKO DUKO | US$0,0001270 | -8,01% | -31,65% | US$1.227.207 | US$188.570 | 9.663.955.990 DUKO |
| 2086 |  StarHeroes STAR | US$0,005798 | 4,86% | -15,04% | US$1.222.600 | US$40.498,53 | 210.872.786 STAR |
| 2087 |  Rage Guy RAGE | US$0,001239 | -5,58% | -48,41% | US$1.219.016 | US$42.039,84 | 984.031.503 RAGE |
| 2088 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$80,24 | 0,00% | -4,58% | US$1.215.116 | - | 15.143 WFCon |
| 2089 |  Baidu Tokenized Stock (Ondo) BIDUon | US$118,85 | -0,09% | -16,21% | US$1.212.732 | - | 10.204 BIDUon |
| 2090 |  Hakka.Finance HAKKA | US$0,002849 | 2,72% | -3,99% | US$1.211.110 | - | 425.090.875 HAKKA |
| 2091 |  Alibaba Tokenized Stock (Ondo) BABAon | US$156,65 | 0,10% | -17,03% | US$1.215.939 | US$105.268 | 7.762 BABAon |
| 2092 |  Shrub SHRUB | US$0,001281 | -10,89% | -31,87% | US$1.207.339 | US$202.049 | 942.181.551 SHRUB |
| 2093 |  Black Mirror Experience MIRROR | US$0,01259 | -1,15% | -40,64% | US$1.207.887 | US$1.144.438 | 95.976.750 MIRROR |
| 2094 |  Neutrino Index XTN | US$0,02331 | 4,28% | -21,54% | US$1.211.627 | US$1.264,92 | 51.980.734 XTN |
| 2095 |  WTF Opossum WTFO | US$0,001422 | -15,30% | 1,45% | US$1.206.730 | - | 848.645.098 WTFO |
| 2096 |  Plearn PLN | US$0,01400 | -10,70% | -25,66% | US$1.205.029 | US$129.363 | 86.063.705 PLN |
| 2097 |  Dark Eclipse DARK | US$0,001199 | -0,45% | -35,53% | US$1.198.504 | US$7.967.755 | 999.957.849 DARK |
| 2098 |  Chipotle Tokenized Stock (Ondo) CMGon | US$39,58 | -0,13% | -5,33% | US$1.204.203 | - | 30.423 CMGon |
| 2099 |  Farcana FAR | US$0,0003028 | -3,11% | 10,25% | US$1.206.421 | US$117.418 | 3.984.770.000 FAR |
| 2100 |  Pepes Dog ZEUS | - | -2,22% | -17,72% | US$1.188.332 | US$331.785 | 420.690.000.000.000 ZEUS |
Tabel di atas menampilkan halaman 42 dari total 191 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.