Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Self Chain SLF | US$0,007130 | -55,12% | -33,43% | US$1.190.711 | US$2.193.731 | 167.000.000 SLF |
| 2102 |  Marie Rose MARIE | US$0,002940 | -2,59% | -30,49% | US$1.236.737 | US$203.108 | 420.690.000 MARIE |
| 2103 |  Ultraround Money CIRCLE | US$1,35 | -2,27% | 42,99% | US$1.180.603 | - | 873.474 CIRCLE |
| 2104 |  StupidCoin STUPID | US$0,001189 | -3,52% | -30,38% | US$1.182.916 | US$1.335.741 | 994.841.831 STUPID |
| 2105 |  Let's BONK LetsBONK | US$0,01714 | -8,09% | -35,99% | US$1.182.798 | US$2.756.672 | 68.991.231 LetsBONK |
| 2106 |  StarSlax SSLX | US$0,0004701 | 5,00% | -8,31% | US$1.176.063 | US$164.249 | 2.501.658.636 SSLX |
| 2107 |  SOVRUN SOVRN | US$0,006698 | -4,36% | -21,59% | US$1.176.131 | US$74.248,72 | 175.588.124 SOVRN |
| 2108 |  BSCPAD BSCPAD | US$0,01479 | 0,33% | -13,61% | US$1.171.911 | US$254.948 | 79.211.621 BSCPAD |
| 2109 |  Just A Shitcoin SHITCOIN | US$0,001177 | -22,13% | -59,82% | US$1.176.882 | US$140.744 | 1.000.000.000 SHITCOIN |
| 2110 |  Welshcorgicoin WELSH | US$0,0001161 | 3,50% | -9,32% | US$1.161.214 | US$62.310,04 | 10.000.000.000 WELSH |
| 2111 |  Sekuya Multiverse SKYA | US$0,002853 | -6,24% | -26,36% | US$1.150.165 | US$125.852 | 403.212.733 SKYA |
| 2112 |  Forward Protocol FORWARD | US$0,0002287 | 7,94% | 2,91% | US$1.143.600 | US$108.519 | 4.999.822.645 FORWARD |
| 2113 |  PINO PINO | US$0,001160 | -6,31% | -25,48% | US$1.148.372 | - | 989.758.257 PINO |
| 2114 |  Mettalex MTLX | US$1,02 | 1,31% | -21,34% | US$1.146.474 | US$7.915,75 | 1.123.003 MTLX |
| 2115 |  MAX MAX | US$0,001145 | -5,94% | -37,96% | US$1.144.596 | US$340.986 | 999.840.477 MAX |
| 2116 |  Lattice Token LTX | US$0,03970 | -0,19% | 50,45% | US$1.137.655 | US$103.040 | 28.653.896 LTX |
| 2117 |  Venus DOT vDOT | US$0,06828 | 0,08% | -28,57% | US$1.136.746 | - | 16.649.243 vDOT |
| 2118 |  Gasspas GASS | - | -8,81% | -33,71% | US$1.134.944 | US$317.122 | 420.690.000.000.000 GASS |
| 2119 |  PAWS PAWS | US$0,00002132 | 2,49% | -16,58% | US$1.130.988 | US$371.129 | 53.059.368.115 PAWS |
| 2120 |  Tiamonds TOTO | US$0,003846 | -2,50% | -28,62% | US$1.127.182 | US$124.011 | 293.101.963 TOTO |
| 2121 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$288,67 | 0,50% | -2,45% | US$1.121.909 | US$52.350,35 | 3.886 TSMon |
| 2122 |  MBP Coin MBP | US$0,07012 | 1,07% | -19,67% | US$1.121.523 | US$1.476.989 | 15.994.914 MBP |
| 2123 |  Phoenic PNIC | US$0,004391 | -4,78% | -6,97% | US$1.116.854 | US$89.942,51 | 254.367.022 PNIC |
| 2124 |  Octokn OTK | US$0,002280 | 6,23% | -11,91% | US$1.116.218 | US$34.498,65 | 489.529.439 OTK |
| 2125 |  Mastercard Tokenized Stock (Ondo) MAon | US$554,52 | -0,58% | -4,59% | US$1.112.960 | US$112.609 | 2.007 MAon |
| 2126 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.220,74 | 0,16% | 5,39% | US$1.110.934 | US$78.377,27 | 910 NFLXon |
| 2127 |  FOMO (fomo.fund) FOMO | US$0,00001103 | -8,53% | -13,84% | US$1.103.331 | US$233.099 | 99.987.000.000 FOMO |
| 2128 |  BEFE BEFE | US$0,00001186 | -0,81% | -5,94% | US$1.105.818 | US$121.131 | 93.201.825.078 BEFE |
| 2129 |  Broadcom tokenized stock (xStock) AVGOX | US$325,72 | 0,00% | -3,54% | US$1.107.449 | US$2.002,45 | 3.400 AVGOX |
| 2130 |  Caila CA | US$0,001133 | 2,56% | -27,88% | US$1.102.642 | US$123.966 | 973.050.198 CA |
| 2131 |  IDRX IDRX | US$0,00005946 | -1,43% | -1,55% | US$1.101.963 | - | 18.534.124.233 IDRX |
| 2132 |  Eli Lilly tokenized stock (xStock) LLYX | US$829,72 | -0,10% | -1,40% | US$1.101.044 | US$58.810,29 | 1.327 LLYX |
| 2133 |  Hive Intelligence HINT | US$0,002374 | -2,74% | -26,42% | US$1.092.947 | US$497.337 | 460.375.000 HINT |
| 2134 |  Any Inu AI | US$0,000002610 | -8,91% | -29,37% | US$1.095.137 | US$63.922,07 | 420.346.375.474 AI |
| 2135 |  Big Data Protocol BDP | US$0,02073 | -4,33% | -19,19% | US$1.096.004 | US$98.467,52 | 52.859.597 BDP |
| 2136 |  Costco Tokenized Stock (Ondo) COSTon | US$935,28 | 0,00% | 1,86% | US$1.094.842 | - | 1.171 COSTon |
| 2137 |  zkSwap Finance ZF | US$0,001852 | -5,72% | -22,56% | US$1.090.216 | US$130.978 | 588.544.797 ZF |
| 2138 |  8-Bit Coin COIN | US$0,00003637 | -1,52% | -11,51% | US$1.091.027 | - | 30.000.000.000 COIN |
| 2139 |  ToCa.Gg TCG | US$0,001091 | -26,23% | -29,26% | US$1.090.839 | - | 999.999.311 TCG |
| 2140 |  BarnBridge BOND | US$0,1379 | 8,50% | -12,78% | US$1.090.835 | US$262.765 | 7.910.262 BOND |
| 2141 |  Kimbo KIMBO | US$0,00001545 | 1,42% | -28,71% | US$1.072.881 | US$81.039,51 | 69.420.000.000 KIMBO |
| 2142 |  REVV REVV | US$0,0009134 | 1,68% | -21,26% | US$1.087.567 | US$58.782,97 | 1.190.694.705 REVV |
| 2143 |  Acolyte by Virtuals ACOLYT | US$0,001122 | 7,71% | -42,88% | US$1.087.123 | US$21.406,51 | 968.860.598 ACOLYT |
| 2144 |  Baby Shark Meme BABYSHARK | US$0,001279 | 28,16% | -61,57% | US$1.085.895 | US$368.888 | 849.349.306 BABYSHARK |
| 2145 |  Jobchain JOB | US$0,0001101 | -8,39% | 44,86% | US$1.086.353 | US$23,75 | 9.864.586.781 JOB |
| 2146 |  Whales Market WHALES | US$0,04168 | -15,57% | -26,62% | US$1.085.089 | US$4.689,37 | 26.034.330 WHALES |
| 2147 |  StormX STMX | US$0,00008747 | 3,87% | -11,56% | US$1.080.476 | US$209.428 | 12.352.473.523 STMX |
| 2148 |  Cipher CPR | US$0,0001670 | 22,49% | 34,06% | US$1.080.143 | US$996.228 | 6.467.585.726 CPR |
| 2149 |  Klaydice DICE | US$0,002387 | -1,13% | -3,72% | US$1.077.620 | - | 451.439.724 DICE |
| 2150 |  enfineo ENF | US$0,02647 | -8,93% | -7,33% | US$1.075.434 | US$80.715,58 | 40.631.723 ENF |
Tabel di atas menampilkan halaman 43 dari total 191 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.