Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Oracle Tokenized Stock (Ondo) ORCLon | US$283,05 | -2,36% | -2,19% | US$752.679 | US$61.303,32 | 2.659 ORCLon |
| 2302 |  Elderglade ELDE | US$0,005261 | -5,73% | -40,54% | US$778.703 | US$1.741.435 | 148.027.775 ELDE |
| 2303 |  VinuChain VC | US$0,002240 | -1,98% | -6,12% | US$776.587 | US$249.504 | 346.717.510 VC |
| 2304 |  Fly.trade FLY | US$0,05719 | -3,24% | -9,09% | US$767.576 | US$81.478,05 | 13.421.120 FLY |
| 2305 |  Forj (Bondly) BONDLY | US$0,0007798 | -0,34% | -12,93% | US$767.023 | US$97.310,62 | 983.620.759 BONDLY |
| 2306 |  BOMO BOMO | US$0,002016 | 5,26% | -66,76% | US$768.097 | US$520.642 | 381.000.000 BOMO |
| 2307 |  HumainWeb3 DOME | US$0,00004004 | -0,68% | -30,73% | US$760.682 | US$209.021 | 18.998.841.067 DOME |
| 2308 |  BIDZ Coin BIDZ | US$0,0008919 | -5,00% | -15,88% | US$758.121 | US$1.967,23 | 850.000.000 BIDZ |
| 2309 |  MAHA.xyz MAHA | US$0,1726 | -3,82% | -23,22% | US$758.117 | US$71.105,27 | 4.391.496 MAHA |
| 2310 |  Mirror Protocol MIR | US$0,009736 | -12,95% | -15,06% | US$756.871 | US$20.537,97 | 77.742.680 MIR |
| 2311 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$123,62 | 0,00% | -7,03% | US$756.831 | - | 6.122 APOon |
| 2312 |  King Shiba KINGSHIB | US$0,002152 | 13,75% | 0,17% | US$753.415 | US$19.577,70 | 350.027.372 KINGSHIB |
| 2313 |  Algorix ALOR | US$0,06043 | -0,75% | 0,01% | US$754.091 | US$276,35 | 12.478.875 ALOR |
| 2314 |  Hamster HAM | - | 6,92% | -12,36% | US$751.989 | US$79.180,35 | 2.384.230.000.000.000 HAM |
| 2315 |  Vulcan Forged (LAVA) LAVA | US$0,003043 | -93,30% | -15,93% | US$748.372 | US$149,46 | 245.895.290 LAVA |
| 2316 |  Wolf Safe Poor People WSPP | - | -5,79% | -14,32% | US$747.224 | US$6.584,66 | 13.504.000.000.000.000 WSPP |
| 2317 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$154,57 | -0,50% | -9,82% | US$746.836 | US$53.710,64 | 4.832 QCOMon |
| 2318 |  Shardeum SHM | US$0,03837 | 3,66% | -29,32% | US$743.642 | US$769.245 | 19.383.158 SHM |
| 2319 |  LightLink LL | US$0,009086 | -1,26% | -8,65% | US$742.068 | US$171.749 | 81.670.180 LL |
| 2320 |  Kromatika KROM | US$0,009240 | -8,64% | -22,48% | US$741.776 | US$538,42 | 80.280.675 KROM |
| 2321 |  McDonald's tokenized stock (xStock) MCDX | US$295,86 | -0,06% | -1,66% | US$740.532 | US$1.493.638 | 2.503 MCDX |
| 2322 |  Robinhood HOOD | US$0,00001671 | -2,14% | -29,15% | US$744.388 | US$1.080.415 | 44.547.590.451 HOOD |
| 2323 |  CYBRO CYBRO | US$0,005595 | -0,26% | -6,66% | US$740.777 | US$57.045,44 | 132.398.786 CYBRO |
| 2324 |  Integral ITGR | US$0,003387 | -9,48% | -15,89% | US$740.346 | US$15.597,72 | 218.594.521 ITGR |
| 2325 |  Deri Protocol DERI | US$0,005933 | -4,90% | -21,03% | US$739.772 | US$23.148,91 | 124.695.829 DERI |
| 2326 |  Valencia CF Fan Token VCF | US$0,1123 | 4,21% | -18,49% | US$741.211 | US$229.794 | 6.599.250 VCF |
| 2327 |  K21 K21 | US$0,04005 | 1,52% | -13,41% | US$736.251 | US$19.621,95 | 18.385.349 K21 |
| 2328 |  Chainge XCHNG | US$0,001545 | 11,19% | -17,44% | US$732.253 | US$2.755,63 | 474.046.128 XCHNG |
| 2329 |  Sportbet.one Token SBET | US$0,005818 | 0,56% | 0,39% | US$733.780 | US$75.210,13 | 126.120.568 SBET |
| 2330 |  Spotify Tokenized Stock (Ondo) SPOTon | US$690,00 | 1,16% | 1,08% | US$731.389 | US$55.128,97 | 1.060 SPOTon |
| 2331 |  Roost Coin ROOST | US$0,0007773 | 21,80% | 76,22% | US$728.442 | US$37.139,03 | 937.143.771 ROOST |
| 2332 |  STARS STARS | US$0,00001731 | -8,21% | -9,68% | US$728.126 | - | 42.069.696.969 STARS |
| 2333 |  Memes AI MemesAI | US$0,0007292 | -6,22% | -28,98% | US$729.161 | US$216.311 | 999.971.049 MemesAI |
| 2334 |  Eliza (elizawakesup) ELIZA | US$0,0007311 | -7,91% | -44,53% | US$731.034 | US$156.509 | 999.955.733 ELIZA |
| 2335 |  SGC SGC | US$0,0004360 | 25,44% | 80,16% | US$738.222 | US$1.832.215 | 1.693.372.841 SGC |
| 2336 |  RIBBIT RBT | US$0,000001780 | -7,52% | -22,23% | US$724.321 | US$3.516,46 | 407.187.030.849 RBT |
| 2337 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2338 |  3DPass P3D | US$0,001341 | 0,18% | 101,86% | US$722.078 | - | 538.624.053 P3D |
| 2339 |  OptionRoom ROOM | US$0,05768 | 8,64% | 9,55% | US$720.562 | US$15.719,96 | 12.493.373 ROOM |
| 2340 |  QSTaR Q* | US$0,00007482 | -10,68% | -23,76% | US$717.964 | - | 9.596.124.336 Q* |
| 2341 |  Chuck CHUCK | US$0,0008118 | -5,75% | -16,27% | US$712.293 | US$53.789,12 | 877.399.618 CHUCK |
| 2342 |  BlockVault Token BVT | US$0,2884 | -28,03% | 68,76% | US$716.123 | US$20.268,49 | 2.483.328 BVT |
| 2343 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$509,08 | 1,94% | 2,61% | US$712.710 | US$563,57 | 1.400 BRK.BX |
| 2344 |  GALAXIS Token GALAXIS | US$0,0002143 | -0,59% | -4,87% | US$706.768 | - | 3.297.352.666 GALAXIS |
| 2345 |  DSLA Protocol DSLA | US$0,0001282 | -1,34% | -25,07% | US$704.119 | US$10,50 | 5.491.802.966 DSLA |
| 2346 |  Gremly $GREMLY | - | -18,18% | -61,53% | US$696.164 | US$72.320,85 | 411.654.038.659.005 $GREMLY |
| 2347 |  Nyzo NYZO | US$0,007034 | 4,31% | -1,57% | US$703.400 | US$15.306,92 | 100.000.000 NYZO |
| 2348 |  Powsche POWSCHE | US$0,007264 | -14,95% | -28,42% | US$690.473 | US$53.422,50 | 95.049.634 POWSCHE |
| 2349 |  Red Kite PKF | US$0,006061 | -11,60% | -16,26% | US$695.160 | - | 114.692.138 PKF |
| 2350 |  WeFi WEFI | US$0,01658 | 0,32% | 0,69% | US$694.361 | US$2.535,07 | 41.883.332 WEFI |
Tabel di atas menampilkan halaman 47 dari total 191 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.