Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  EPIK Prime EPIK | US$0,0005421 | -6,69% | -24,29% | US$694.932 | US$63.352,40 | 1.281.894.231 EPIK |
| 2352 |  Vertus VERT | US$0,001300 | 4,78% | 21,42% | US$685.202 | US$703.599 | 527.199.617 VERT |
| 2353 |  XCarnival XCV | US$0,0008696 | -8,42% | -12,67% | US$687.532 | US$115.652 | 790.640.622 XCV |
| 2354 |  Walken WLKN | US$0,0004557 | -4,99% | -5,74% | US$682.599 | US$24.167,95 | 1.497.948.177 WLKN |
| 2355 |  SafeMoon Inu SMI | US$0,0000006800 | 0,00% | -11,29% | US$683.953 | - | 1.000.000.000.000 SMI |
| 2356 |  Revomon REVO | US$0,02272 | 4,03% | 0,75% | US$683.148 | US$2.995,81 | 30.063.689 REVO |
| 2357 |  Deeper Network DPR | US$0,0002126 | 5,10% | -11,24% | US$681.985 | US$74.729,52 | 3.207.790.176 DPR |
| 2358 |  Povel Durev DUREV | US$0,007169 | 5,69% | -25,09% | US$681.100 | US$26.937,94 | 95.000.000 DUREV |
| 2359 |  Axol AXOL | US$0,0006806 | -8,83% | -45,04% | US$680.639 | US$40.340,37 | 1.000.000.000 AXOL |
| 2360 |  Buckazoids Buckazoids | US$0,0006797 | -1,33% | -16,88% | US$679.616 | US$103.226 | 999.893.175 Buckazoids |
| 2361 |  Fenerbahçe Token FB | US$0,3109 | 1,45% | -18,97% | US$677.757 | US$526.586 | 2.180.000 FB |
| 2362 |  Clustr Labs CLUSTR | US$0,001348 | -0,52% | -40,62% | US$673.689 | - | 499.685.616 CLUSTR |
| 2363 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2364 |  Göztepe S.K. Fan Token GOZ | US$0,1738 | 7,75% | -11,18% | US$668.961 | US$264.788 | 3.850.000 GOZ |
| 2365 |  Giveth GIV | US$0,001747 | -4,12% | -8,07% | US$664.811 | US$9.243,86 | 380.493.734 GIV |
| 2366 |  XANA XETA | US$0,0001349 | -6,18% | -43,35% | US$664.568 | US$16.245,27 | 4.925.701.908 XETA |
| 2367 |  PureFi Protocol UFI | US$0,01137 | 31,42% | 4,37% | US$664.037 | - | 58.422.831 UFI |
| 2368 |  Locked Money LMY | US$0,001103 | -4,67% | -20,49% | US$664.612 | US$12.300,47 | 602.454.732 LMY |
| 2369 |  Ferro FER | US$0,0007112 | 1,29% | -21,96% | US$663.191 | US$19.057,15 | 932.530.341 FER |
| 2370 |  Hasbulla's Cat BARSIK | US$0,0006676 | 20,99% | 25,46% | US$667.551 | US$451.559 | 999.934.163 BARSIK |
| 2371 |  Vidya VIDYA | US$0,01677 | -7,85% | -14,95% | US$662.634 | - | 39.508.171 VIDYA |
| 2372 |  Nabox NABOX | US$0,000003170 | 2,61% | 3,85% | US$661.873 | - | 208.614.091.935 NABOX |
| 2373 |  Everton Fan Token EFC | US$0,1111 | 1,09% | -19,78% | US$661.083 | US$58.978,78 | 5.949.132 EFC |
| 2374 |  K9 Finance KNINE | US$0,000001640 | 0,12% | -18,39% | US$659.185 | US$56.024,25 | 402.272.229.062 KNINE |
| 2375 |  Decimated DIO | US$0,001213 | -7,39% | -24,82% | US$658.747 | US$224.110 | 543.259.848 DIO |
| 2376 |  Monavale MONA | US$63,02 | -2,09% | 140,27% | US$658.947 | US$27,86 | 10.456 MONA |
| 2377 |  Everyworld EVERY | US$0,0002587 | 5,59% | -11,68% | US$659.528 | US$9.394,19 | 2.549.201.959 EVERY |
| 2378 |  xHashtag AI XTAG | US$0,009949 | 9,60% | -18,14% | US$658.334 | US$154.386 | 66.169.002 XTAG |
| 2379 |  VGX Token VGX | US$0,001012 | -3,86% | 6,62% | US$657.271 | US$528.449 | 649.390.335 VGX |
| 2380 |  Belt Finance BELT | US$0,06887 | 1,61% | -4,50% | US$657.702 | - | 9.550.122 BELT |
| 2381 |  Trollcoin TROLL | US$0,001108 | -2,02% | -9,49% | US$656.858 | - | 592.810.145 TROLL |
| 2382 |  Brazil National Football Team Fan Token BFT | US$0,02275 | 7,05% | -8,08% | US$654.633 | US$134.101 | 28.772.500 BFT |
| 2383 |  Spain National Fan Token SNFT | US$0,02859 | 15,34% | -20,63% | US$654.709 | US$73.923,05 | 22.903.472 SNFT |
| 2384 |  Pixelverse PIXFI | US$0,0002108 | -13,94% | -28,39% | US$656.148 | US$619.973 | 3.113.028.406 PIXFI |
| 2385 |  holoride RIDE | US$0,0007432 | 5,37% | -16,87% | US$653.942 | US$22.197,36 | 879.899.580 RIDE |
| 2386 |  Coin (reservebankapp.com) COINS | US$0,0006509 | -13,25% | -26,97% | US$650.916 | - | 1.000.000.000 COINS |
| 2387 |  ANGL TOKEN ANGL | US$0,002714 | -10,71% | -24,06% | US$648.993 | US$15.528,90 | 239.166.686 ANGL |
| 2388 |  Milady Wif Hat LADYF | US$0,000002600 | 18,50% | -15,21% | US$648.906 | US$18.861,40 | 249.993.668.454 LADYF |
| 2389 |  AstraZeneca tokenized stock (xStock) AZNX | US$86,39 | 0,37% | 1,65% | US$647.941 | US$78.413,33 | 7.500 AZNX |
| 2390 |  SaTT SATT | US$0,0001995 | 0,25% | 335,57% | US$647.430 | US$1,27 | 3.244.898.181 SATT |
| 2391 |  StarryNift SNIFT | US$0,003434 | -10,84% | -30,45% | US$642.275 | US$135.544 | 187.015.500 SNIFT |
| 2392 |  NikolAI NIKO | US$0,0006466 | -1,48% | -27,18% | US$646.559 | US$15.305,51 | 1.000.000.000 NIKO |
| 2393 |  CryptoTradingFund CTF | US$0,1368 | -5,28% | -31,67% | US$646.422 | US$21.807,52 | 4.726.242 CTF |
| 2394 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,003520 | -3,74% | -24,22% | US$645.938 | US$324.858 | 183.491.932 DYP |
| 2395 |  eXPerience Chain XPC | US$0,000007080 | -1,33% | -3,08% | US$644.686 | - | 91.090.814.961 XPC |
| 2396 |  FCK925 FCK925 | US$0,0006391 | -15,17% | -57,42% | US$639.121 | US$23.794,03 | 999.992.431 FCK925 |
| 2397 |  Paribus PBX | US$0,00008524 | 3,52% | -18,45% | US$640.296 | US$70.720,81 | 7.511.811.272 PBX |
| 2398 |  Baby BNB BABYBNB | US$0,001154 | 0,94% | -25,12% | US$640.301 | US$269.872 | 554.838.710 BABYBNB |
| 2399 |  Laika AI LKI | US$0,001492 | -2,35% | -30,64% | US$638.760 | US$454.036 | 428.234.949 LKI |
| 2400 |  ETHEREUM IS GOOD EBULL | US$0,00006399 | 2,43% | -19,89% | US$639.939 | - | 10.000.000.000 EBULL |
Tabel di atas menampilkan halaman 48 dari total 191 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.