Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Coca-Cola tokenized stock (xStock) KOX | US$67,08 | 0,01% | 0,55% | US$576.869 | US$44.745,62 | 8.600 KOX |
| 2452 |  B-cube.ai BCUBE | US$0,01619 | -18,28% | -19,43% | US$576.233 | - | 35.589.954 BCUBE |
| 2453 |  QnA3.AI GPT | US$0,0006914 | 2,74% | -21,48% | US$574.918 | US$19.033,00 | 831.566.270 GPT |
| 2454 |  ROOBEE ROOBEE | US$0,0001409 | 17,63% | -9,54% | US$577.984 | US$110.532 | 4.102.063.740 ROOBEE |
| 2455 |  Stream SZN STRSZN | US$0,0005736 | -9,53% | -51,65% | US$573.591 | US$156.025 | 1.000.000.000 STRSZN |
| 2456 |  Bitrock BROCK | US$0,006019 | -4,24% | -49,27% | US$571.524 | US$23.220,49 | 94.951.281 BROCK |
| 2457 |  Synesis One SNS | US$0,001260 | -7,10% | -22,73% | US$574.830 | US$412.703 | 456.252.758 SNS |
| 2458 |  Honk HONK | US$0,0006507 | -1,25% | -28,71% | US$598.477 | - | 919.818.677 HONK |
| 2459 |  Carbon browser CSIX | US$0,001438 | 12,42% | -25,31% | US$570.113 | US$3.280.098 | 396.585.068 CSIX |
| 2460 |  Dexlab XLAB | US$0,000001620 | 3,56% | -32,49% | US$571.435 | US$1.275.220 | 351.666.666.667 XLAB |
| 2461 |  Aston Villa Fan Token AVL | US$0,1283 | 0,94% | -19,86% | US$564.602 | US$55.772,23 | 4.399.655 AVL |
| 2462 |  CryBaby CRYBB | US$0,0008148 | -1,12% | -1,96% | US$567.236 | US$1.076.017 | 696.165.580 CRYBB |
| 2463 |  Moonray MNRY | US$0,002914 | 15,76% | 8,70% | US$559.732 | US$98.760,07 | 192.086.027 MNRY |
| 2464 |  Home Depot tokenized stock (xStock) HDX | US$376,83 | 0,23% | -4,75% | US$565.242 | US$89.678,74 | 1.500 HDX |
| 2465 |  PirateCash PIRATE | US$0,02063 | 1,09% | 1,89% | US$560.496 | US$609.130 | 27.163.339 PIRATE |
| 2466 |  Statter Network STT | US$0,01091 | 0,87% | -23,18% | US$549.381 | US$47.584,10 | 50.344.589 STT |
| 2467 |  Cisco tokenized stock (xStock) CSCOX | US$68,46 | -0,05% | 0,82% | US$557.958 | US$19.035,94 | 8.150 CSCOX |
| 2468 |  PIKACHU INU PIKACHU | - | 3,09% | -26,78% | US$557.686 | US$1.358,12 | 93.920.350.758.326.672 PIKACHU |
| 2469 |  UnMarshal MARSH | US$0,008629 | -1,27% | -27,91% | US$557.768 | US$404.265 | 64.642.379 MARSH |
| 2470 |  Gekko AI GEKKO | US$0,0005714 | 28,98% | -28,68% | US$571.379 | US$78.775,86 | 1.000.000.000 GEKKO |
| 2471 |  CrowdStrike tokenized stock (xStock) CRWDX | US$493,38 | -0,07% | 0,68% | US$552.590 | US$101.438 | 1.120 CRWDX |
| 2472 |  My Crypto Heroes MCHC | US$0,02018 | -1,50% | -20,61% | US$552.047 | US$7.580,17 | 27.355.706 MCHC |
| 2473 |  BLOCX. BLOCX | US$0,005239 | -5,06% | -23,80% | US$524.432 | US$721.971 | 100.105.174 BLOCX |
| 2474 |  Danaher tokenized stock (xStock) DHRX | US$202,98 | -0,19% | -5,99% | US$548.048 | US$12.645,33 | 2.700 DHRX |
| 2475 |  Amber tokenized stock (xStock) AMBRX | US$3,51 | 0,10% | 0,61% | US$547.330 | - | 155.997 AMBRX |
| 2476 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1958 | 4,95% | 0,43% | US$545.501 | US$525.918 | 2.785.933 SAUBER |
| 2477 |  Stabull Finance STABUL | US$0,3695 | -28,57% | -37,02% | US$545.508 | US$71.662,24 | 1.476.221 STABUL |
| 2478 |  Honeywell tokenized stock (xStock) HONX | US$202,15 | 0,19% | -3,43% | US$545.812 | US$103.635 | 2.700 HONX |
| 2479 |  Regret REGRET | US$0,0005484 | -18,49% | -66,82% | US$548.241 | US$109.801 | 999.740.270 REGRET |
| 2480 |  Rook ROOK | US$0,8819 | -0,93% | -10,00% | US$544.696 | US$3.488,78 | 617.636 ROOK |
| 2481 |  Wing Finance WING | US$0,09379 | -14,87% | -29,26% | US$493.600 | US$93.892,93 | 5.262.664 WING |
| 2482 |  BizAuto BIZA | US$0,0002031 | 1,11% | -12,76% | US$543.679 | US$1.634,52 | 2.677.034.361 BIZA |
| 2483 |  BendDAO BEND | US$0,0001595 | -5,23% | -29,02% | US$543.309 | - | 3.406.057.163 BEND |
| 2484 |  Peezy 0x69 PEEZY | US$0,000001770 | 18,83% | -13,20% | US$540.909 | US$203.105 | 305.650.329.936 PEEZY |
| 2485 |  BiFi BIFI | US$0,001117 | -5,44% | -20,57% | US$539.368 | US$16.904,48 | 482.807.243 BIFI |
| 2486 |  Ÿ YAI | US$0,005919 | -4,12% | -21,73% | US$538.587 | - | 91.000.000 YAI |
| 2487 |  PLANET PLANET | US$0,0000006300 | -4,63% | -19,70% | US$537.071 | US$26.090,36 | 851.450.000.000 PLANET |
| 2488 |  Biometric Financial BIOFI | US$0,0001368 | 14,04% | -22,26% | US$535.649 | US$90.637,50 | 3.914.323.139 BIOFI |
| 2489 |  Gemach GMAC | US$0,001076 | -19,61% | -44,62% | US$538.074 | US$13.846,41 | 500.000.000 GMAC |
| 2490 |  HUND HUND | US$0,001342 | -3,42% | -25,66% | US$536.769 | US$426.115 | 399.928.622 HUND |
| 2491 |  Large Language Model LLM | US$0,0005358 | 3,70% | -15,03% | US$535.801 | US$522.991 | 999.997.360 LLM |
| 2492 |  CheckDot CDT | US$0,06880 | -2,57% | -13,69% | US$532.862 | - | 7.745.635 CDT |
| 2493 |  Abbott tokenized stock (xStock) ABTX | US$131,13 | -0,56% | -2,92% | US$531.088 | US$14.323,68 | 4.050 ABTX |
| 2494 |  NEST Protocol NEST | US$0,0001822 | -0,07% | 0,08% | US$530.528 | US$412.385 | 2.911.743.948 NEST |
| 2495 |  Quantum Swap QSWAP | US$0,00005767 | -23,14% | -21,40% | US$530.330 | - | 9.195.218.901 QSWAP |
| 2496 |  Shopify Tokenized Stock (Ondo) SHOPon | US$149,89 | -1,43% | -7,16% | US$529.786 | US$55.823,37 | 3.535 SHOPon |
| 2497 |  Gameswap GSWAP | US$0,04795 | 1,42% | -19,97% | US$529.061 | - | 11.032.838 GSWAP |
| 2498 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$300,87 | 0,14% | -14,34% | US$528.053 | US$109.548 | 1.755 MSTRon |
| 2499 |  Dust Protocol DUST | US$0,02758 | -5,33% | -16,68% | US$527.907 | US$686,52 | 19.143.962 DUST |
| 2500 |  Ithaca Protocol ITHACA | US$0,006575 | -2,82% | -11,42% | US$524.601 | US$91.811,17 | 79.786.095 ITHACA |
Tabel di atas menampilkan halaman 50 dari total 191 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.