Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Nova Fox NFX | US$0,06902 | 12,65% | -37,58% | US$638.405 | US$13.377,20 | 9.249.377 NFX |
| 2402 |  Skillful AI SKAI | US$0,001753 | -2,04% | -3,54% | US$637.562 | US$4.460,67 | 363.721.452 SKAI |
| 2403 |  Sharpe AI SAI | US$0,005700 | 0,49% | -40,14% | US$637.371 | US$147.879 | 111.821.649 SAI |
| 2404 |  Ibiza Final Boss BOSS | US$0,0006798 | -3,99% | -51,56% | US$632.491 | US$482.038 | 930.356.271 BOSS |
| 2405 |  FU Coin FU | US$0,000003240 | 2,82% | -8,94% | US$629.547 | US$849,31 | 194.529.579.979 FU |
| 2406 |  888 888 | US$0,007083 | -10,50% | -24,54% | US$629.389 | - | 88.854.249 888 |
| 2407 |  Saakuru Protocol SKR | US$0,0007681 | 1,34% | -5,92% | US$626.535 | US$1.888,30 | 815.751.438 SKR |
| 2408 |  Bitgesell BGL | US$0,03890 | -3,26% | -9,86% | US$628.555 | US$332,28 | 16.157.930 BGL |
| 2409 |  Long LONG | US$0,0000008000 | -3,55% | -18,20% | US$628.271 | US$1.506,42 | 783.713.835.230 LONG |
| 2410 |  FooDriver FDC | US$0,06363 | -2,04% | -12,12% | US$627.476 | US$334.431 | 9.861.974 FDC |
| 2411 |  SAD HAMSTER HAMMY | US$0,0006633 | -9,77% | -30,92% | US$624.726 | US$6.506,18 | 941.901.250 HAMMY |
| 2412 |  SpookySwap BOO | US$0,06646 | -2,39% | -34,90% | US$624.092 | US$0,8900 | 9.390.930 BOO |
| 2413 |  DeFi Land DFL | US$0,00008735 | 7,34% | -24,29% | US$623.458 | US$22.922,54 | 7.137.303.616 DFL |
| 2414 |  My DeFi Pet DPET | US$0,01436 | 9,66% | 26,61% | US$620.421 | US$16.745,40 | 43.202.345 DPET |
| 2415 |  Pepoclown HONK | - | 0,99% | -24,85% | US$620.241 | US$5.800,46 | 415.179.907.204.247 HONK |
| 2416 |  NEWM NEWM | US$0,0002569 | -0,08% | -27,00% | US$619.628 | US$82.978,97 | 2.412.447.151 NEWM |
| 2417 |  Ski Mask Cat SKICAT | US$0,0006244 | -1,52% | 5,35% | US$618.280 | US$83.197,74 | 990.154.868 SKICAT |
| 2418 |  Nutcoin NUT | US$0,00000003000 | 1,29% | -8,14% | US$617.752 | US$150.822 | 20.092.757.543.431 NUT |
| 2419 |  Broak on Base BROAK | US$0,0009975 | -6,20% | -39,32% | US$617.016 | US$310.703 | 618.540.783 BROAK |
| 2420 |  VoluMint VMINT | US$0,001039 | -3,95% | -7,02% | US$573.717 | US$272.286 | 552.136.291 VMINT |
| 2421 |  NULS NULS | US$0,005421 | 1,61% | -5,84% | US$618.222 | US$248.239 | 114.033.752 NULS |
| 2422 |  Openfabric AI OFN | US$0,003504 | 23,56% | -36,80% | US$612.608 | US$270.266 | 174.845.640 OFN |
| 2423 |  Joystream JOY | US$0,0005769 | -10,51% | -21,82% | US$632.324 | US$118.943 | 1.096.050.546 JOY |
| 2424 |  Garlicoin GRLC | US$0,008864 | -2,02% | -9,41% | US$609.951 | US$53,23 | 68.809.694 GRLC |
| 2425 |  Baby Pepe BABYPEPE | US$0,000001440 | -8,20% | -32,59% | US$606.591 | - | 420.690.000.000 BABYPEPE |
| 2426 |  STAKE STAKE | US$0,07166 | -5,77% | -12,90% | US$606.213 | US$43,65 | 8.460.044 STAKE |
| 2427 |  Top Hat HAT | US$0,0006096 | 6,39% | -19,81% | US$603.466 | US$88.884,55 | 989.998.441 HAT |
| 2428 |  BBS Network BBS | US$0,008477 | -0,10% | 0,00% | US$601.868 | US$724,97 | 71.002.918 BBS |
| 2429 |  PepsiCo tokenized stock (xStock) PEPX | US$149,98 | 0,04% | 5,68% | US$599.902 | US$69.335,35 | 4.000 PEPX |
| 2430 |  Carlo CARLO | US$0,0006449 | -3,68% | -20,47% | US$597.782 | - | 926.931.816 CARLO |
| 2431 |  Bubble BUBBLE | US$0,0002058 | 6,97% | -15,49% | US$596.313 | US$19.299,35 | 2.898.067.086 BUBBLE |
| 2432 |  Spore SPORE | - | 4,62% | -9,43% | US$593.719 | US$720,13 | 30.536.848.494.833.832 SPORE |
| 2433 |  Renewable Energy Token RET | - | 0,71% | -12,80% | US$578.485 | US$576.207 | 20.117.705.009.195.100 RET |
| 2434 |  Wisdomise AI WSDM | US$0,001047 | 9,25% | 5,98% | US$589.678 | US$446.495 | 563.181.186 WSDM |
| 2435 |  KAI KEN KAI | - | -4,35% | -15,34% | US$579.090 | US$50.622,53 | 420.690.000.000.000 KAI |
| 2436 |  neurahub NEURA | US$0,007132 | -10,73% | -18,55% | US$587.247 | US$1.894,02 | 82.343.569 NEURA |
| 2437 |  STARSHIP STARSHIP | US$0,03103 | -2,12% | -11,39% | US$586.815 | - | 18.908.258 STARSHIP |
| 2438 |  PlayZap PZP | US$0,006833 | 8,46% | -19,91% | US$586.541 | US$238.094 | 85.845.698 PZP |
| 2439 |  DAFI Protocol DAFI | US$0,0005131 | 14,28% | -13,68% | US$584.399 | US$27.783,59 | 1.138.957.714 DAFI |
| 2440 |  XRADERS XR | US$0,01147 | -11,96% | -19,17% | US$583.512 | US$1.099.790 | 50.867.058 XR |
| 2441 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2442 |  ORA ORA | US$0,01588 | 18,95% | -31,21% | US$582.223 | - | 36.666.666 ORA |
| 2443 |  Orbofi AI OBI | US$0,0005168 | 27,99% | 35,09% | US$578.436 | US$144.513 | 1.119.180.800 OBI |
| 2444 |  BSCS BSCS | US$0,002152 | 4,45% | -3,42% | US$580.854 | US$15.987,52 | 269.957.374 BSCS |
| 2445 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$175,18 | -0,04% | -0,24% | US$578.371 | US$80.930,09 | 3.302 PLTRon |
| 2446 |  Astrafer ASTRAFER | US$0,003706 | -0,03% | -0,02% | US$579.680 | - | 156.417.090 ASTRAFER |
| 2447 |  BitcoinZ BTCZ | US$0,00004591 | 1,45% | -7,70% | US$578.723 | US$105,14 | 12.604.351.724 BTCZ |
| 2448 |  Mastercard tokenized stock (xStock) MAX | US$551,13 | -0,05% | -5,07% | US$578.678 | - | 1.050 MAX |
| 2449 |  Rari Governance Token RGT | US$0,04637 | 3,77% | -10,72% | US$578.344 | - | 12.472.026 RGT |
| 2450 |  Groyper (groypereth.vip) GROYPER | US$0,006248 | -10,24% | -36,86% | US$581.035 | US$20.340,15 | 93.000.000 GROYPER |
Tabel di atas menampilkan halaman 49 dari total 191 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.